Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 41.00 | 4.70 | 5.25 | 0.00 | 4.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.50 | 4.30 | 4.75 | 0.00 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 3.80 | 4.25 | 0.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 3.35 | 3.80 | 3.50 | 3.575 | 0.00 | 0.00 % | 11 | 0 | 07/3/2025 |
| 43.00 | 2.79 | 3.55 | 0.00 | 3.17 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.50 | 2.46 | 2.82 | 0.00 | 2.64 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 2.14 | 2.49 | 0.00 | 2.315 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.50 | 1.79 | 2.00 | 0.88 | 1.895 | 0.00 | 0.00 % | 1 | 0 | 07/3/2025 |
| 45.00 | 1.27 | 1.63 | 1.18 | 1.45 | 0.00 | 0.00 % | 244 | 0 | 07/3/2025 |
| 45.50 | 1.13 | 1.26 | 1.03 | 1.195 | 0.00 | 0.00 % | 5 | 0 | 07/3/2025 |
| 46.00 | 0.72 | 1.15 | 0.79 | 0.935 | -0.14 | -15.05 % | 104 | 50 | 07/3/2025 |
| 46.50 | 0.64 | 0.85 | 0.60 | 0.745 | -0.56 | -48.28 % | 28 | 28 | 07/3/2025 |
| 47.00 | 0.46 | 0.55 | 0.45 | 0.505 | -0.08 | -15.09 % | 240 | 121 | 07/3/2025 |
| 47.50 | 0.31 | 0.37 | 0.29 | 0.34 | -0.79 | -73.15 % | 40 | 4 | 07/3/2025 |
| 48.00 | 0.20 | 0.37 | 0.22 | 0.285 | -0.30 | -57.69 % | 2 | 34 | 07/3/2025 |
| 48.50 | 0.13 | 0.19 | 0.37 | 0.16 | 0.00 | 0.00 % | 0 | 24 | - |
| 49.00 | 0.07 | 0.15 | 0.10 | 0.11 | -0.29 | -74.36 % | 2,245 | 2,219 | 07/3/2025 |
| 49.50 | 0.04 | 0.12 | 0.29 | 0.08 | 0.00 | 0.00 % | 0 | 8 | - |
| 50.00 | 0.01 | 0.51 | 0.03 | 0.26 | -0.19 | -86.36 % | 3 | 277 | 07/3/2025 |
| 51.00 | 0.10 | 0.06 | 0.10 | 0.08 | 0.00 | 0.00 % | 0 | 2,310 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 41.00 | 0.02 | 0.14 | 0.00 | 0.08 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.50 | 0.03 | 0.08 | 0.00 | 0.055 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.07 | 0.10 | 0.26 | 0.085 | 0.10 | 62.50 % | 4 | 3 | 07/3/2025 |
| 42.50 | 0.09 | 0.13 | 0.14 | 0.11 | 0.00 | 0.00 % | 0 | 2 | - |
| 43.00 | 0.13 | 0.17 | 0.49 | 0.15 | 0.22 | 81.48 % | 4 | 3 | 07/3/2025 |
| 43.50 | 0.19 | 0.23 | 0.21 | 0.21 | 0.02 | 10.53 % | 8 | 3 | 07/3/2025 |
| 44.00 | 0.24 | 0.31 | 0.33 | 0.275 | 0.03 | 10.00 % | 110 | 33 | 07/3/2025 |
| 44.50 | 0.36 | 0.41 | 0.80 | 0.385 | 0.57 | 247.83 % | 8 | 2 | 07/3/2025 |
| 45.00 | 0.49 | 0.56 | 0.95 | 0.525 | 0.42 | 79.25 % | 11 | 14 | 07/3/2025 |
| 45.50 | 0.56 | 0.74 | 0.96 | 0.65 | 0.00 | 0.00 % | 0 | 13 | - |
| 46.00 | 0.88 | 0.97 | 1.02 | 0.925 | 0.29 | 39.73 % | 6 | 123 | 07/3/2025 |
| 46.50 | 1.17 | 1.25 | 0.00 | 1.21 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 1.49 | 1.57 | 1.66 | 1.53 | 0.73 | 78.49 % | 302 | 347 | 07/3/2025 |
| 47.50 | 1.72 | 2.08 | 1.24 | 1.90 | 0.00 | 0.00 % | 0 | 15 | - |
| 48.00 | 2.13 | 2.46 | 2.58 | 2.295 | 0.33 | 14.67 % | 2 | 11 | 07/3/2025 |
| 48.50 | 2.53 | 2.81 | 1.94 | 2.67 | 0.00 | 0.00 % | 0 | 9 | - |
| 49.00 | 3.10 | 3.30 | 3.35 | 3.20 | 2.80 | 509.09 % | 1 | 21 | 07/3/2025 |
| 49.50 | 2.66 | 3.85 | 3.80 | 3.255 | 0.00 | 0.00 % | 0 | 9 | - |
| 50.00 | 4.05 | 4.30 | 4.40 | 4.175 | 0.00 | 0.00 % | 0 | 60 | - |
| 51.00 | 4.60 | 5.60 | 5.69 | 5.10 | 0.79 | 16.12 % | 6 | 7 | 07/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
