We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.20 | Volume | 5 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 11.40 | Open Interest | 23 | Day's Range | 9.80 - 9.80 |
| Open | 9.80 | Prev Close | 17.11 | Last Trade | 26/7/2024 19:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 11.25 | 12.65 | 13.18 | 38.01 % | 3 | 1,091 |
| 160.00 | 8.80 | 10.25 | 10.06 | 52.42 % | 162 | 991 |
| 162.50 | 5.50 | 8.60 | 7.58 | 137.62 % | 138 | 993 |
| 165.00 | 3.85 | 5.45 | 4.75 | 251.85 % | 459 | 1,438 |
| 167.50 | 2.24 | 2.68 | 2.26 | 352.00 % | 797 | 1,359 |
| 170.00 | 0.01 | 0.12 | 0.01 | -94.74 % | 2,363 | 2,269 |
| 172.50 | 0.02 | 0.01 | 0.02 | -75.00 % | 3,826 | 1,659 |
| 175.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 845 | 1,337 |
| 177.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 90 | 665 |
| 180.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 225 | 4,449 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.01 | 0.03 | 0.01 | -83.33 % | 32 | 587 |
| 160.00 | 0.01 | 0.01 | 0.01 | -93.33 % | 83 | 893 |
| 162.50 | 0.01 | 0.22 | 0.11 | -80.00 % | 36 | 1,144 |
| 165.00 | 0.01 | 0.02 | 0.01 | -99.29 % | 440 | 439 |
| 167.50 | 0.01 | 0.01 | 0.01 | -99.67 % | 1,092 | 1,000 |
| 170.00 | 0.04 | 0.29 | 0.12 | -97.72 % | 1,496 | 387 |
| 172.50 | 2.35 | 3.60 | 2.40 | -67.79 % | 165 | 71 |
| 175.00 | 4.65 | 6.35 | 4.88 | -44.48 % | 6 | 81 |
| 177.50 | 6.20 | 8.30 | 8.05 | 0.00 % | 0 | 14 |
| 180.00 | 8.20 | 11.40 | 9.80 | -42.72 % | 5 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
