We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 4 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 15 | Day's Range | 0.05 - 0.30 |
| Open | 0.30 | Prev Close | 0.15 | Last Trade | 28/1/2025 20:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 11.00 | 14.80 | 13.60 | -5.23 % | 1 | 0 |
| 252.50 | 10.60 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 8.10 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 7.20 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 5.60 | 8.50 | 6.00 | -43.13 % | 11 | 3 |
| 262.50 | 4.30 | 6.80 | 4.60 | -44.98 % | 103 | 2 |
| 265.00 | 3.30 | 4.30 | 3.54 | -50.14 % | 95 | 27 |
| 267.50 | 0.25 | 4.80 | 2.60 | -51.85 % | 188 | 360 |
| 270.00 | 1.50 | 4.80 | 1.85 | -58.43 % | 331 | 56 |
| 272.50 | 0.90 | 1.35 | 1.20 | -62.50 % | 102 | 303 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.50 | 1.10 | 1.00 | 163.16 % | 371 | 65 |
| 252.50 | 0.50 | 5.00 | 1.28 | 124.56 % | 70 | 45 |
| 255.00 | 1.50 | 2.05 | 1.90 | 123.53 % | 150 | 91 |
| 257.50 | 1.90 | 2.90 | 2.70 | 107.69 % | 60 | 26 |
| 260.00 | 1.00 | 4.40 | 3.50 | 116.05 % | 152 | 75 |
| 262.50 | 4.10 | 7.00 | 4.60 | 72.93 % | 228 | 12 |
| 265.00 | 3.50 | 7.90 | 5.83 | 57.57 % | 19 | 88 |
| 267.50 | 5.00 | 8.20 | 6.10 | 53.27 % | 3 | 117 |
| 270.00 | 7.00 | 10.70 | 8.97 | 63.09 % | 3 | 23 |
| 272.50 | 8.50 | 11.90 | 11.70 | 60.27 % | 3 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
