ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

FVRR Fiverr International Ltd

25.13
0.00 (0.00%)
Pre Market
Last Updated: 09:01:24
Delayed by 15 minutes

FVRR May 17 2024 20 Call

5.08 0.05 (0.99%)
Bid 5.10 Volume 3 Exp. Date 17 May 2024
Offer 5.50 Open Interest 402 Day's Range 5.08 - 5.24
Open 5.24 Prev Close 5.03 Last Trade 17/5/2024 20:31

FVRR Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5010.7014.706.600.00 %025
15.008.2012.0010.2082.14 %115
17.506.009.708.830.00 %055
20.005.105.505.080.99 %3402
22.502.553.802.75-1.79 %2872,365
25.000.050.250.15-66.67 %222852

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.071.000.070.00 %02
15.000.010.050.010.00 %0415
17.500.030.050.01-66.67 %11,512
20.000.030.050.030.00 %0856
22.500.050.050.050.00 %0401
25.000.050.050.07-65.00 %3647