Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Six Flags Entertainment Corporation (FUN)
Six Flags Entertainment Corporation (FUN) Options

FUN Six Flags Entertainment Corporation

47.98

-0.66 (-1.36%)

Last Updated: 14:52:31

Delayed by 15 minutes

FUN Jan 17 2025 30 Call

View Full FUN Chain

17.70 0.00 (0.00%)

Bid	17.60	Volume	0	Exp. Date	17 Jan 2025
Offer	20.00	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	17.70	Last Trade	- -

FUN Option Chain - 17 Jan 2025

FUN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	7.90	9.30	7.98	0.00 %	0	10
40.00	0.00	0.00	0.00	0.00 %	0	0
42.50	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
45.00	4.00	5.50	4.10	0.00 %	0	7
50.00	0.65	1.90	1.45	0.00 %	51	1,802
55.00	0.15	0.50	0.29	-6.45 %	3	6
60.00	0.00	0.95	0.00	0.00 %	0	0
65.00	0.05	10.00	0.05	0.00 %	0	3

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.05	0.50	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
42.50	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.70	1.50	2.35	161.11 %	50	8
50.00	2.80	3.70	2.70	0.00 %	0	17
55.00	6.70	9.00	0.00	0.00 %	0	0
60.00	11.00	13.80	0.00	0.00 %	0	0
65.00	14.90	18.80	0.00	0.00 %	0	0

Ecotel Communication

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions