ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

FIX Comfort Systems USA Inc

358.54
-5.46 (-1.50%)
25 Feb 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
260.0097.20103.600.00100.400.000.00 %00-
270.0087.3093.800.0090.550.000.00 %00-
280.0078.1084.200.0081.150.000.00 %00-
290.0068.7073.700.0071.200.000.00 %00-
300.0059.6063.500.0061.550.000.00 %00-
310.0051.1055.700.0053.400.000.00 %00-
320.0041.1046.5078.4043.800.000.00 %02-
330.0035.0039.100.0037.050.000.00 %00-
340.0028.4033.2060.6730.800.000.00 %010-
350.0020.6026.4053.2723.500.000.00 %06-
360.0016.8021.4018.5019.100.000.00 %015-
370.0011.8017.0011.2014.40-2.65-19.13 %41624/2/2025
380.008.6012.8015.5010.703.7031.36 %24224/2/2025
390.005.5010.6010.508.054.1364.84 %71924/2/2025
400.002.957.805.995.3750.498.91 %104224/2/2025
410.001.006.903.413.950.000.00 %024-
420.000.204.804.302.50-0.70-14.00 %84424/2/2025
430.000.552.501.601.525-0.05-3.03 %114324/2/2025
440.000.054.701.002.375-0.66-39.76 %118424/2/2025
450.000.252.251.201.250.1110.09 %173424/2/2025

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
260.000.101.000.000.550.000.00 %00-
270.000.054.500.002.2750.000.00 %00-
280.000.303.001.851.650.000.00 %02-
290.001.153.702.152.4250.000.00 %012-
300.001.202.301.351.750.000.00 %016-
310.001.405.703.303.550.000.00 %019-
320.002.805.204.204.000.8425.00 %62424/2/2025
330.004.407.707.256.051.0516.94 %410724/2/2025
340.008.2011.809.500.002.8542.86 %21324/2/2025
350.009.7016.1012.5012.900.806.84 %1710824/2/2025
360.0015.9020.0016.8417.952.9421.15 %1923824/2/2025
370.0022.7025.8018.1524.25-1.85-9.25 %13224/2/2025
380.0026.9032.5023.5029.70-3.78-13.86 %13924/2/2025
390.0035.0039.6029.7037.30-1.42-4.56 %203424/2/2025
400.0042.0047.6046.9544.809.9526.89 %11324/2/2025
410.0051.1058.9039.4955.000.000.00 %04-
420.0060.0065.0048.2962.50-12.23-20.21 %2924/2/2025
430.0068.9075.3017.6072.100.000.00 %01-
440.0078.0084.6021.7081.300.000.00 %01-
450.0087.7094.1027.2590.900.000.00 %06-

Your Recent History

Delayed Upgrade Clock