We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 15 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 1,318 | Day's Range | 0.10 - 0.20 |
| Open | 0.10 | Prev Close | 0.12 | Last Trade | 16/5/2024 18:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.80 | 5.00 | 3.32 | 0.00 % | 0 | 32 |
| 12.00 | 3.80 | 4.00 | 4.00 | 1.78 % | 10 | 135 |
| 13.00 | 1.25 | 3.00 | 2.87 | 0.00 % | 0 | 767 |
| 14.00 | 1.80 | 1.95 | 2.05 | 2.50 % | 4 | 2,383 |
| 15.00 | 0.85 | 1.05 | 0.99 | -5.71 % | 19 | 2,111 |
| 16.00 | 0.05 | 0.10 | 0.15 | 25.00 % | 15 | 1,318 |
| 17.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 294 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,074 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 22 |
| 20.00 | 0.04 | 0.50 | 0.04 | 0.00 % | 0 | 110 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 543 |
| 12.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 707 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 612 |
| 14.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 930 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 445 |
| 16.00 | 0.10 | 0.20 | 0.10 | -33.33 % | 4 | 804 |
| 17.00 | 1.05 | 2.80 | 1.95 | 0.00 % | 0 | 200 |
| 18.00 | 0.35 | 2.20 | 2.68 | 0.00 % | 0 | 0 |
| 19.00 | 3.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 4.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
