We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 612 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.90 | 5.10 | 3.32 | 0.00 % | 0 | 32 |
| 12.00 | 3.90 | 4.10 | 4.00 | 0.00 % | 6 | 128 |
| 13.00 | 2.15 | 3.10 | 2.87 | 0.00 % | 0 | 698 |
| 14.00 | 1.95 | 2.20 | 2.17 | 5.85 % | 5 | 2,379 |
| 15.00 | 0.90 | 2.05 | 1.04 | 5.05 % | 119 | 2,093 |
| 16.00 | 0.05 | 0.15 | 0.05 | -66.67 % | 541 | 1,305 |
| 17.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 294 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,074 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 22 |
| 20.00 | 0.04 | 0.50 | 0.04 | 0.00 % | 0 | 110 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 543 |
| 12.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 707 |
| 13.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 612 |
| 14.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 930 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 445 |
| 16.00 | 0.05 | 0.80 | 0.05 | -50.00 % | 1 | 800 |
| 17.00 | 0.80 | 1.80 | 0.95 | -51.28 % | 200 | 200 |
| 18.00 | 1.25 | 2.05 | 2.68 | 0.00 % | 0 | 0 |
| 19.00 | 2.10 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.90 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
