ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EVH Evolent Health Inc

11.06
-0.28 (-2.47%)
28 Dec 2024 - Closed
Delayed by 15 minutes

EVH Jan 17 2025 30 Put

15.20 0.00 (0.00%)
Bid 17.20 Volume 0 Exp. Date 17 Jan 2025
Offer 20.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 15.20 Last Trade - -

EVH Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.508.2010.200.000.00 %00
5.004.007.200.000.00 %00
7.503.205.007.300.00 %03
10.000.401.651.45-19.44 %110238
12.500.250.350.350.00 %01,057
15.000.050.250.1011.11 %74,628
17.500.110.050.110.00 %0249
20.000.100.100.100.00 %02,579

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.050.750.050.00 %02
10.000.100.400.3516.67 %21610
12.501.202.201.900.00 %0334
15.003.804.103.510.00 %01,112
17.504.406.506.370.00 %01,417
20.008.4010.609.200.00 %02