We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.20 | Volume | 156 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 2,485 | Day's Range | 0.19 - 0.41 |
| Open | 0.38 | Prev Close | 0.85 | Last Trade | 06/1/2025 20:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 47.00 | 51.50 | 32.90 | 0.00 % | 0 | 539 |
| 310.00 | 38.00 | 41.00 | 23.94 | 0.00 % | 0 | 243 |
| 320.00 | 27.70 | 31.90 | 29.20 | 20.66 % | 5 | 457 |
| 330.00 | 19.50 | 21.30 | 19.85 | 28.15 % | 37 | 786 |
| 340.00 | 11.10 | 13.70 | 12.30 | 46.78 % | 1,227 | 1,903 |
| 350.00 | 5.60 | 6.10 | 6.00 | 66.67 % | 1,152 | 2,015 |
| 360.00 | 1.90 | 3.10 | 2.22 | 58.57 % | 1,038 | 1,489 |
| 370.00 | 0.60 | 0.90 | 0.90 | 80.00 % | 526 | 2,476 |
| 380.00 | 0.25 | 0.35 | 0.30 | 20.00 % | 82 | 1,223 |
| 390.00 | 0.05 | 0.30 | 0.27 | 42.11 % | 26 | 684 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.05 | 0.40 | 0.30 | -53.85 % | 7 | 2,050 |
| 310.00 | 0.20 | 0.95 | 0.25 | -70.59 % | 156 | 2,485 |
| 320.00 | 0.40 | 0.55 | 0.43 | -49.41 % | 13 | 2,328 |
| 330.00 | 0.95 | 1.20 | 1.09 | -46.83 % | 84 | 2,537 |
| 340.00 | 2.50 | 3.00 | 2.50 | -50.00 % | 381 | 5,564 |
| 350.00 | 4.90 | 7.00 | 5.80 | -56.26 % | 22 | 5,723 |
| 360.00 | 11.10 | 13.70 | 13.20 | -25.38 % | 171 | 383 |
| 370.00 | 20.20 | 23.20 | 36.55 | 0.00 % | 0 | 95 |
| 380.00 | 30.00 | 33.50 | 42.20 | 0.00 % | 0 | 29 |
| 390.00 | 39.80 | 43.50 | 49.74 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
