We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 33.80 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 35.60 | Open Interest | 243 | Day's Range | 34.27 - 34.27 |
| Open | 34.27 | Prev Close | 23.94 | Last Trade | 07/1/2025 20:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 53.40 | 56.50 | 60.00 | 0.00 % | 0 | 218 |
| 300.00 | 43.40 | 45.70 | 48.00 | 45.90 % | 4 | 539 |
| 310.00 | 33.80 | 35.60 | 34.27 | 43.15 % | 1 | 243 |
| 320.00 | 24.10 | 26.20 | 28.43 | -2.64 % | 1 | 454 |
| 330.00 | 15.30 | 18.00 | 18.48 | -6.90 % | 9 | 773 |
| 340.00 | 8.30 | 9.80 | 8.80 | -28.46 % | 223 | 1,580 |
| 350.00 | 3.40 | 4.10 | 3.67 | -38.83 % | 59 | 1,626 |
| 360.00 | 1.10 | 1.45 | 1.33 | -40.09 % | 178 | 1,904 |
| 370.00 | 0.25 | 0.55 | 0.65 | -27.78 % | 11 | 2,477 |
| 380.00 | 0.15 | 0.25 | 0.20 | -33.33 % | 24 | 1,275 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.05 | 0.75 | 0.30 | 0.00 % | 0 | 1,230 |
| 300.00 | 0.05 | 0.70 | 0.16 | -46.67 % | 2 | 2,048 |
| 310.00 | 0.10 | 0.45 | 0.18 | -28.00 % | 123 | 2,479 |
| 320.00 | 0.55 | 0.70 | 0.60 | 39.53 % | 8 | 2,325 |
| 330.00 | 1.40 | 1.70 | 1.56 | 43.12 % | 31 | 2,534 |
| 340.00 | 3.90 | 4.30 | 4.10 | 64.00 % | 60 | 5,574 |
| 350.00 | 8.80 | 9.90 | 9.25 | 59.48 % | 7 | 5,719 |
| 360.00 | 16.40 | 18.30 | 16.45 | 24.62 % | 3 | 473 |
| 370.00 | 24.60 | 27.50 | 36.55 | 0.00 % | 0 | 95 |
| 380.00 | 34.70 | 38.10 | 42.20 | 0.00 % | 0 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
