We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Am Ukgov Inf | LSE:GILI | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
13,930.00 | 13,950.00 | 13,952.00 | 13,910.00 | 13,910.00 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:03:40 | AT | 33 | 13,952.00 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
24/1/2024 | 08:12 | UKREG | Amundi UK Government Inflation-Linked Bond UCITS ETF Dist: Net Asset.. |
23/1/2024 | 08:07 | UKREG | Amundi UK Government Inflation-Linked Bond UCITS ETF Dist: Net Asset.. |
22/1/2024 | 08:14 | UKREG | Amundi UK Government Inflation-Linked Bond UCITS ETF Dist: Net Asset.. |
19/1/2024 | 08:14 | UKREG | Amundi UK Government Inflation-Linked Bond UCITS ETF Dist: Net Asset.. |
18/1/2024 | 09:15 | UKREG | Amundi UK Government Inflation-Linked Bond UCITS ETF Dist: Net Asset.. |
17/1/2024 | 08:14 | UKREG | Amundi UK Government Inflation-Linked Bond UCITS ETF Dist: Net Asset.. |
16/1/2024 | 08:11 | UKREG | Amundi UK Government Inflation-Linked Bond UCITS ETF Dist: Net Asset.. |
15/1/2024 | 11:41 | UKREG | Amundi UK Government Inflation-Linked Bond UCITS ETF Dist: Net Asset.. |
12/1/2024 | 09:44 | UKREG | Amundi UK Government Inflation-Linked Bond UCITS ETF Dist: Net Asset.. |
11/1/2024 | 09:14 | UKREG | Amundi UK Government Inflation-Linked Bond UCITS ETF Dist: Net Asset.. |
Am Ukgov Inf (GILI) Charts1 Year Am Ukgov Inf Chart |
|
1 Month Am Ukgov Inf Chart |
Intraday Am Ukgov Inf Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
15:03:40 | 13,952.00 | 33 | 4,604.16 | AT |
15:03:40 | 13,951.00 | 37 | 5,161.87 | AT |
14:56:00 | 13,946.00 | 1 | 139.46 | O |
14:12:45 | 13,910.00 | 1 | 139.10 | O |
09:16:56 | 13,948.00 | 2 | 278.96 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions