Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Ukgov Inf | LSE:GILI | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13,843.50 | 120 | 12:51:33 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 13,859.00 | 13,869.00 | ||||
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 12:37:23 | O | 21 | 13,869.755 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 08:12 | UKREG | Amundi UK Government Inflation-Linked Bond UCITS ETF Dist: Net Asset.. |
| 23/1/2024 | 08:07 | UKREG | Amundi UK Government Inflation-Linked Bond UCITS ETF Dist: Net Asset.. |
| 22/1/2024 | 08:14 | UKREG | Amundi UK Government Inflation-Linked Bond UCITS ETF Dist: Net Asset.. |
| 19/1/2024 | 08:14 | UKREG | Amundi UK Government Inflation-Linked Bond UCITS ETF Dist: Net Asset.. |
| 18/1/2024 | 09:15 | UKREG | Amundi UK Government Inflation-Linked Bond UCITS ETF Dist: Net Asset.. |
| 17/1/2024 | 08:14 | UKREG | Amundi UK Government Inflation-Linked Bond UCITS ETF Dist: Net Asset.. |
| 16/1/2024 | 08:11 | UKREG | Amundi UK Government Inflation-Linked Bond UCITS ETF Dist: Net Asset.. |
| 15/1/2024 | 11:41 | UKREG | Amundi UK Government Inflation-Linked Bond UCITS ETF Dist: Net Asset.. |
| 12/1/2024 | 09:44 | UKREG | Amundi UK Government Inflation-Linked Bond UCITS ETF Dist: Net Asset.. |
| 11/1/2024 | 09:14 | UKREG | Amundi UK Government Inflation-Linked Bond UCITS ETF Dist: Net Asset.. |
Am Ukgov Inf (GILI) Charts1 Year Am Ukgov Inf Chart |
|
1 Month Am Ukgov Inf Chart |
Intraday Am Ukgov Inf Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 12:37:24 | 13,869.76 | 21 | 2,912.65 | O |
| 09:44:23 | 13,866.90 | 13 | 1,802.70 | O |
| 09:35:58 | 13,878.00 | 54 | 7,494.12 | O |
| 09:25:18 | 13,874.00 | 1 | 138.74 | O |
| 09:01:04 | 13,863.00 | 7 | 970.41 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
