We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 285.00 | 23.50 | 25.60 | 27.10 | 24.55 | 0.00 | 0.00 % | 0 | 5 | - |
| 287.50 | 21.00 | 23.70 | 0.00 | 22.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 15.75 | 15.75 | 15.75 | 15.75 | 0.00 | 0.00 % | 0 | 35 | - |
| 292.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 295.00 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00 | 0.00 % | 0 | 24 | - |
| 297.50 | 24.40 | 24.40 | 24.40 | 24.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 300.00 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00 % | 0 | 131 | - |
| 302.50 | 6.80 | 10.00 | 9.50 | 8.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 305.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 307.50 | 3.40 | 5.50 | 5.10 | 4.45 | -0.95 | -15.70 % | 8 | 14 | 14/2/2025 |
| 310.00 | 3.40 | 4.00 | 3.80 | 3.70 | 0.68 | 21.79 % | 54 | 94 | 14/2/2025 |
| 312.50 | 2.30 | 2.90 | 2.80 | 2.60 | 0.07 | 2.56 % | 107 | 19 | 14/2/2025 |
| 315.00 | 1.82 | 1.82 | 1.82 | 1.82 | 0.00 | 0.00 % | 0 | 101 | - |
| 317.50 | 0.25 | 1.35 | 1.22 | 0.80 | -0.08 | -6.15 % | 39 | 16 | 14/2/2025 |
| 320.00 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 908 | - |
| 322.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 48 | - |
| 325.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 159 | - |
| 327.50 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 23 | - |
| 330.00 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 303 | - |
| 332.50 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 285.00 | 0.10 | 0.70 | 0.01 | 0.40 | 0.00 | 0.00 % | 0 | 370 | - |
| 287.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 393 | - |
| 292.50 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 41 | - |
| 295.00 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00 | 0.00 % | 0 | 102 | - |
| 297.50 | 0.75 | 1.70 | 0.86 | 1.225 | -0.96 | -52.75 % | 2 | 34 | 14/2/2025 |
| 300.00 | 1.10 | 2.95 | 1.18 | 2.025 | -0.78 | -39.80 % | 51 | 341 | 14/2/2025 |
| 302.50 | 1.65 | 1.90 | 2.02 | 1.775 | -1.48 | -42.29 % | 37 | 18 | 14/2/2025 |
| 305.00 | 2.55 | 2.55 | 2.55 | 2.55 | 0.00 | 0.00 % | 0 | 202 | - |
| 307.50 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00 % | 0 | 18 | - |
| 310.00 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 0.00 % | 0 | 1,417 | - |
| 312.50 | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 0.00 % | 0 | 28 | - |
| 315.00 | 7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 0.00 % | 0 | 75 | - |
| 317.50 | 7.80 | 10.50 | 9.00 | 9.15 | 0.50 | 5.88 % | 5 | 7 | 14/2/2025 |
| 320.00 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00 % | 0 | 2,548 | - |
| 322.50 | 13.20 | 14.60 | 0.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 325.00 | 14.40 | 18.00 | 14.85 | 16.20 | 0.00 | 0.00 % | 0 | 37 | - |
| 327.50 | 16.90 | 20.40 | 0.00 | 18.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 20.50 | 22.10 | 20.60 | 21.30 | -0.98 | -4.54 % | 2 | 141 | 14/2/2025 |
| 332.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
