We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 9.60 | Volume | 15 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 14.30 | Open Interest | 21 | Day's Range | 12.05 - 12.05 |
| Open | 12.05 | Prev Close | 8.77 | Last Trade | 17/5/2024 19:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 9.60 | 14.30 | 12.05 | 37.40 % | 15 | 21 |
| 57.50 | 8.80 | 10.80 | 5.60 | 0.00 % | 0 | 4 |
| 60.00 | 7.00 | 8.90 | 6.90 | 6.98 % | 1 | 75 |
| 62.50 | 2.55 | 5.10 | 4.55 | -12.50 % | 1 | 532 |
| 65.00 | 1.85 | 3.40 | 2.00 | -21.57 % | 3 | 1,048 |
| 67.50 | 0.05 | 0.15 | 0.09 | -64.00 % | 1 | 93 |
| 70.00 | 0.13 | 0.15 | 0.13 | 0.00 % | 0 | 8 |
| 72.50 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 5 |
| 80.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.13 | 0.60 | 0.13 | 0.00 % | 0 | 35 |
| 57.50 | 0.10 | 0.60 | 0.10 | 0.00 % | 0 | 30 |
| 60.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 81 |
| 62.50 | 0.20 | 0.60 | 0.20 | 0.00 % | 0 | 119 |
| 65.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 287 |
| 67.50 | 0.10 | 0.50 | 0.75 | 0.00 % | 0 | 15 |
| 70.00 | 0.95 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 3.60 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 6.60 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 11.70 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
