EQNR Dec 20 2024 24.71 Put | EQNR Options

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Equinor ASA (EQNR)
Equinor ASA (EQNR) Options

EQNR Dec 20 2024 24.71 Put

View Full EQNR Chain

0.76 0.11 (16.92%)

Bid	0.55	Volume	23	Exp. Date	20 Dec 2024
Offer	0.75	Open Interest	196	Day's Range	0.65 - 0.80
Open	0.65	Prev Close	0.65	Last Trade	22/11/2024 18:23

EQNR Option Chain - 20 Dec 2024

EQNR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
21.71	2.95	3.30	2.80	40.00 %	4	1
22.00	0.00	0.00	0.00	0.00 %	0	0
22.71	1.45	2.25	2.05	-14.23 %	11	320
23.00	0.00	0.00	0.00	0.00 %	0	0
23.71	1.30	1.55	1.40	-12.50 %	1	1,294
24.00	0.00	0.00	0.00	0.00 %	0	0
24.71	0.70	0.80	0.70	-23.91 %	334	2,273
25.00	0.00	0.00	0.00	0.00 %	0	0
25.71	0.25	0.40	0.30	-28.57 %	27	877
26.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
21.71	0.05	0.10	0.08	-20.00 %	6	800
22.00	0.00	0.00	0.00	0.00 %	0	0
22.71	0.10	0.15	0.15	50.00 %	56	662
23.00	0.00	0.00	0.00	0.00 %	0	0
23.71	0.25	0.35	0.30	0.00 %	132	1,159
24.00	0.00	0.00	0.00	0.00 %	0	0
24.71	0.55	0.75	0.76	16.92 %	23	196
25.00	0.00	0.00	0.00	0.00 %	0	0
25.71	1.20	2.35	1.25	0.00 %	0	280
26.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions