Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 1,360 | Day's Range | 0.30 - 0.35 |
| Open | 0.35 | Prev Close | 0.51 | Last Trade | 27/11/2024 17:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.71 | 2.70 | 2.90 | 2.80 | 0.00 % | 0 | 5 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.71 | 1.75 | 1.90 | 1.48 | 0.00 % | 0 | 310 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.71 | 1.00 | 1.15 | 0.80 | 0.00 % | 0 | 1,159 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.71 | 0.45 | 0.55 | 0.48 | 45.45 % | 15 | 2,338 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.71 | 0.15 | 0.25 | 0.20 | -4.76 % | 615 | 907 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.71 | 0.05 | 0.10 | 0.05 | -37.50 % | 1 | 806 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.71 | 0.10 | 0.15 | 0.10 | -44.44 % | 3 | 699 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.71 | 0.25 | 0.40 | 0.30 | -41.18 % | 2 | 1,360 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.71 | 0.70 | 0.80 | 1.12 | 0.00 % | 0 | 223 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.71 | 0.40 | 1.55 | 1.25 | 0.00 % | 0 | 280 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
