We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 6 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 362 | Day's Range | 0.20 - 0.25 |
| Open | 0.25 | Prev Close | 0.27 | Last Trade | 02/1/2025 16:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 42.80 | 50.90 | 149.58 | 0.00 % | 0 | 0 |
| 330.00 | 33.10 | 41.70 | 46.18 | 0.00 % | 0 | 24 |
| 340.00 | 161.95 | 161.95 | 161.95 | 0.00 % | 0 | 2 |
| 350.00 | 22.50 | 22.50 | 22.50 | 0.00 % | 0 | 27 |
| 360.00 | 14.62 | 14.62 | 14.62 | 0.00 % | 0 | 39 |
| 370.00 | 8.50 | 8.50 | 8.50 | 0.00 % | 0 | 144 |
| 380.00 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 413 |
| 390.00 | 2.45 | 2.85 | 2.80 | -22.22 % | 45 | 203 |
| 400.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 521 |
| 410.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 364 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.87 | 0.87 | 0.87 | 0.00 % | 0 | 39 |
| 330.00 | 0.15 | 1.50 | 1.36 | -5.56 % | 6 | 168 |
| 340.00 | 2.05 | 2.65 | 2.13 | -5.33 % | 2 | 153 |
| 350.00 | 4.20 | 4.60 | 4.40 | 11.39 % | 45 | 776 |
| 360.00 | 6.60 | 8.00 | 7.72 | 15.22 % | 16 | 457 |
| 370.00 | 8.90 | 12.90 | 12.49 | 13.55 % | 15 | 593 |
| 380.00 | 18.45 | 18.45 | 18.45 | 0.00 % | 0 | 447 |
| 390.00 | 26.21 | 26.21 | 26.21 | 0.00 % | 0 | 518 |
| 400.00 | 32.82 | 32.82 | 32.82 | 0.00 % | 0 | 737 |
| 410.00 | 40.90 | 49.00 | 44.66 | 5.50 % | 27 | 477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
