Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 23.90 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 19.20 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 14.20 | 16.30 | 11.50 | 0.00 % | 0 | 5 |
| 115.00 | 9.50 | 12.20 | 10.39 | 29.07 % | 4 | 11 |
| 120.00 | 5.30 | 6.00 | 5.78 | 17.96 % | 4 | 86 |
| 125.00 | 2.05 | 2.45 | 2.08 | 8.33 % | 7 | 97 |
| 130.00 | 0.40 | 0.60 | 0.58 | 28.89 % | 4 | 57 |
| 135.00 | 0.45 | 1.40 | 0.45 | 0.00 % | 0 | 22 |
| 140.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.46 | 0.35 | 0.46 | 0.00 % | 0 | 2 |
| 105.00 | 0.27 | 0.10 | 0.05 | -81.48 % | 4 | 8 |
| 110.00 | 0.05 | 0.15 | 0.90 | 0.00 % | 0 | 33 |
| 115.00 | 0.30 | 0.45 | 0.35 | -50.00 % | 4 | 59 |
| 120.00 | 0.95 | 1.15 | 1.45 | 0.00 % | 0 | 79 |
| 125.00 | 2.75 | 3.10 | 5.50 | 0.00 % | 0 | 74 |
| 130.00 | 4.70 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 8.90 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 13.60 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 18.50 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
