We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.40 | Volume | 14 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 2.90 | Open Interest | 309 | Day's Range | 1.30 - 1.80 |
| Open | 1.67 | Prev Close | 1.65 | Last Trade | 17/5/2024 20:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 24.10 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 19.20 | 23.90 | 14.90 | 0.00 % | 0 | 1 |
| 100.00 | 14.10 | 18.90 | 12.00 | 0.00 % | 0 | 7 |
| 105.00 | 9.30 | 14.00 | 11.21 | 0.00 % | 0 | 100 |
| 110.00 | 4.10 | 8.80 | 6.64 | 8.32 % | 3 | 88 |
| 115.00 | 1.40 | 2.90 | 1.67 | 1.21 % | 14 | 309 |
| 120.00 | 0.40 | 0.20 | 0.40 | 0.00 % | 2 | 218 |
| 125.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.16 | 1.50 | 0.16 | 0.00 % | 0 | 10 |
| 95.00 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 42 |
| 100.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 23 |
| 105.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 1,276 |
| 110.00 | 0.15 | 1.10 | 0.15 | 0.00 % | 0 | 382 |
| 115.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 2 |
| 120.00 | 1.50 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 6.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 11.10 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 16.20 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
