We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 8.00 | Volume | 1 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 10.70 | Open Interest | 19 | Day's Range | 8.38 - 8.38 |
| Open | 8.38 | Prev Close | 8.94 | Last Trade | 03/1/2025 18:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 10.70 | 13.10 | 10.65 | 0.00 % | 0 | 1 |
| 220.00 | 8.00 | 10.70 | 8.38 | -6.26 % | 1 | 19 |
| 222.50 | 5.70 | 8.10 | 9.00 | -11.85 % | 2 | 7 |
| 225.00 | 3.60 | 5.10 | 5.05 | 1.00 % | 8 | 57 |
| 227.50 | 0.85 | 3.20 | 1.94 | -23.92 % | 14 | 10 |
| 230.00 | 0.60 | 0.15 | 0.60 | 3.45 % | 70 | 75 |
| 232.50 | 0.05 | 0.05 | 0.05 | -90.00 % | 14 | 36 |
| 235.00 | 0.15 | 0.05 | 0.03 | -80.00 % | 19 | 302 |
| 237.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 219 |
| 240.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 2 | 84 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 0.05 | 0.05 | 0.03 | -85.00 % | 6 | 237 |
| 220.00 | 0.05 | 0.05 | 0.05 | -87.50 % | 14 | 599 |
| 222.50 | 0.15 | 0.05 | 0.03 | -96.67 % | 2 | 37 |
| 225.00 | 0.05 | 0.05 | 0.05 | -96.84 % | 6 | 38 |
| 227.50 | 0.05 | 0.15 | 0.05 | -96.91 % | 4 | 27 |
| 230.00 | 0.30 | 1.50 | 4.49 | 0.00 % | 0 | 38 |
| 232.50 | 1.95 | 4.80 | 5.64 | -14.80 % | 15 | 32 |
| 235.00 | 4.70 | 6.40 | 2.95 | 0.00 % | 0 | 18 |
| 237.50 | 7.40 | 8.90 | 10.70 | 114.00 % | 2 | 5 |
| 240.00 | 9.40 | 11.80 | 8.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
