Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 182.50 | 24.00 | 27.20 | 8.80 | 25.60 | 0.00 | 0.00 % | 0 | 8 | - |
| 185.00 | 21.20 | 24.70 | 6.80 | 22.95 | 0.00 | 0.00 % | 0 | 16 | - |
| 187.50 | 18.80 | 21.90 | 9.40 | 20.35 | 0.00 | 0.00 % | 0 | 8 | - |
| 190.00 | 17.20 | 19.30 | 17.70 | 18.25 | 8.80 | 98.88 % | 2 | 29 | 25/3/2025 |
| 192.50 | 14.10 | 16.60 | 9.90 | 15.35 | 0.00 | 0.00 % | 0 | 10 | - |
| 195.00 | 12.40 | 14.00 | 11.30 | 13.20 | 0.00 | 0.00 % | 0 | 25 | - |
| 197.50 | 10.10 | 11.70 | 9.10 | 10.90 | 1.85 | 25.52 % | 2 | 24 | 25/3/2025 |
| 200.00 | 6.40 | 8.90 | 8.70 | 7.65 | 2.55 | 41.46 % | 5 | 30 | 25/3/2025 |
| 202.50 | 6.36 | 6.36 | 6.36 | 6.36 | 0.00 | 0.00 % | 0 | 35 | - |
| 205.00 | 4.10 | 5.30 | 4.09 | 4.70 | 1.14 | 38.64 % | 1 | 35 | 25/3/2025 |
| 207.50 | 2.65 | 4.50 | 3.00 | 3.575 | 0.20 | 7.14 % | 14 | 64 | 25/3/2025 |
| 210.00 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 51 | - |
| 212.50 | 0.70 | 1.00 | 0.65 | 0.85 | -0.35 | -35.00 % | 7 | 75 | 25/3/2025 |
| 215.00 | 0.30 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00 % | 22 | 22 | 25/3/2025 |
| 217.50 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 12 | - |
| 220.00 | 0.13 | 1.25 | 0.13 | 0.69 | 0.00 | 0.00 % | 0 | 16 | - |
| 222.50 | 0.22 | 1.25 | 0.22 | 0.735 | 0.00 | 0.00 % | 0 | 14 | - |
| 225.00 | 0.14 | 1.25 | 0.14 | 0.695 | 0.00 | 0.00 % | 0 | 14 | - |
| 227.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 41 | - |
| 230.00 | 0.17 | 1.00 | 0.17 | 0.585 | 0.00 | 0.00 % | 0 | 34 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 182.50 | 1.05 | 0.45 | 0.03 | 0.75 | -1.02 | -97.14 % | 1 | 31 | 25/3/2025 |
| 185.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.01 | 20.00 % | 32 | 31 | 25/3/2025 |
| 187.50 | 0.05 | 0.10 | 0.10 | 0.075 | -0.10 | -50.00 % | 2 | 17 | 25/3/2025 |
| 190.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.05 | -25.00 % | 5 | 320 | 25/3/2025 |
| 192.50 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 48 | - |
| 195.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 65 | - |
| 197.50 | 0.35 | 0.55 | 0.55 | 0.45 | -0.82 | -59.85 % | 5 | 66 | 25/3/2025 |
| 200.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 30 | - |
| 202.50 | 1.10 | 1.40 | 1.52 | 1.25 | -1.65 | -52.05 % | 23 | 46 | 25/3/2025 |
| 205.00 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00 % | 0 | 17 | - |
| 207.50 | 2.20 | 3.30 | 4.04 | 2.75 | -11.24 | -73.56 % | 4 | 10 | 25/3/2025 |
| 210.00 | 5.25 | 5.25 | 5.25 | 5.25 | 0.00 | 0.00 % | 0 | 9 | - |
| 212.50 | 5.30 | 7.00 | 23.60 | 6.15 | 0.00 | 0.00 % | 0 | 41 | - |
| 215.00 | 21.40 | 21.40 | 21.40 | 21.40 | 0.00 | 0.00 % | 0 | 15 | - |
| 217.50 | 9.80 | 11.90 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 12.30 | 14.20 | 25.65 | 13.25 | 0.00 | 0.00 % | 0 | 8 | - |
| 222.50 | 27.30 | 27.30 | 27.30 | 27.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 225.00 | 16.10 | 19.80 | 36.75 | 17.95 | 0.00 | 0.00 % | 0 | 6 | - |
| 227.50 | 19.10 | 22.20 | 0.00 | 20.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 23.41 | 23.41 | 23.41 | 23.41 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
