We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 23.70 | 26.20 | 70.80 | 24.95 | 0.00 | 0.00 % | 0 | 27 | - |
| 172.50 | 20.50 | 23.10 | 16.40 | 21.80 | -0.00 | 0.00 % | 0 | 1 | - |
| 175.00 | 18.70 | 20.60 | 56.01 | 19.65 | 0.00 | 0.00 % | 0 | 39 | - |
| 177.50 | 15.70 | 19.20 | 0.00 | 17.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 14.30 | 15.80 | 9.85 | 15.05 | 0.00 | 0.00 % | 0 | 48 | - |
| 182.50 | 12.00 | 14.40 | 12.80 | 13.20 | 5.20 | 68.42 % | 1 | 2 | 14/3/2025 |
| 185.00 | 10.10 | 11.90 | 6.40 | 11.00 | 0.00 | 0.00 % | 0 | 31 | - |
| 187.50 | 8.60 | 10.00 | 8.00 | 9.30 | 3.30 | 70.21 % | 6 | 18 | 14/3/2025 |
| 190.00 | 6.90 | 8.80 | 7.00 | 7.85 | 3.50 | 100.00 % | 432 | 82 | 14/3/2025 |
| 192.50 | 5.20 | 5.90 | 4.90 | 5.55 | 1.77 | 56.55 % | 28 | 9 | 14/3/2025 |
| 195.00 | 3.90 | 5.30 | 3.60 | 4.60 | 1.35 | 60.00 % | 8 | 174 | 14/3/2025 |
| 197.50 | 2.75 | 3.30 | 2.60 | 3.025 | 1.11 | 74.50 % | 311 | 45 | 14/3/2025 |
| 200.00 | 1.80 | 2.30 | 2.00 | 2.05 | 0.85 | 73.91 % | 25 | 145 | 14/3/2025 |
| 202.50 | 1.05 | 1.60 | 1.06 | 1.325 | 0.22 | 26.19 % | 13 | 10 | 14/3/2025 |
| 205.00 | 0.65 | 1.05 | 0.84 | 0.85 | 0.37 | 78.72 % | 1 | 34 | 14/3/2025 |
| 207.50 | 0.40 | 0.60 | 0.43 | 0.50 | 0.07 | 19.44 % | 1 | 15 | 14/3/2025 |
| 210.00 | 0.20 | 0.40 | 0.25 | 0.30 | -0.28 | -52.83 % | 11 | 284 | 14/3/2025 |
| 212.50 | 0.05 | 0.30 | 0.14 | 0.175 | -0.66 | -82.50 % | 8 | 97 | 14/3/2025 |
| 215.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.10 | -40.00 % | 11 | 2,017 | 14/3/2025 |
| 217.50 | 0.30 | 1.40 | 0.19 | 0.85 | -0.11 | -36.67 % | 1 | 6 | 14/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.10 | 0.25 | 0.15 | 0.175 | -0.52 | -77.61 % | 3 | 92 | 14/3/2025 |
| 172.50 | 0.05 | 0.25 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.15 | 0.45 | 0.37 | 0.30 | -0.96 | -72.18 % | 11 | 410 | 14/3/2025 |
| 177.50 | 0.35 | 0.50 | 0.45 | 0.425 | -1.27 | -73.84 % | 16 | 29 | 14/3/2025 |
| 180.00 | 0.50 | 0.70 | 0.72 | 0.60 | -1.58 | -68.70 % | 45 | 233 | 14/3/2025 |
| 182.50 | 0.65 | 1.05 | 1.37 | 0.85 | -1.48 | -51.93 % | 8 | 6 | 14/3/2025 |
| 185.00 | 1.10 | 1.35 | 1.35 | 1.225 | -2.68 | -66.50 % | 8 | 75 | 14/3/2025 |
| 187.50 | 1.60 | 2.85 | 2.08 | 2.225 | -3.09 | -59.77 % | 9 | 20 | 14/3/2025 |
| 190.00 | 2.25 | 2.75 | 2.75 | 2.50 | -3.50 | -56.00 % | 27 | 266 | 14/3/2025 |
| 192.50 | 3.00 | 3.70 | 3.95 | 3.35 | -3.25 | -45.14 % | 7 | 64 | 14/3/2025 |
| 195.00 | 4.10 | 4.60 | 5.30 | 4.35 | -4.70 | -47.00 % | 3,205 | 3,309 | 14/3/2025 |
| 197.50 | 5.40 | 6.00 | 5.73 | 5.70 | -0.87 | -13.18 % | 1 | 32 | 14/3/2025 |
| 200.00 | 6.60 | 8.10 | 8.27 | 7.35 | -5.74 | -40.97 % | 3 | 308 | 14/3/2025 |
| 202.50 | 8.80 | 10.10 | 16.28 | 9.45 | 0.00 | 0.00 % | 0 | 11 | - |
| 205.00 | 10.60 | 12.60 | 11.85 | 11.60 | -6.85 | -36.63 % | 1 | 25 | 14/3/2025 |
| 207.50 | 12.00 | 14.50 | 20.53 | 13.25 | 0.00 | 0.00 % | 0 | 35 | - |
| 210.00 | 14.40 | 16.70 | 15.30 | 15.55 | -7.20 | -32.00 % | 45 | 2,107 | 14/3/2025 |
| 212.50 | 16.70 | 19.90 | 16.30 | 18.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 215.00 | 19.90 | 22.30 | 18.00 | 21.10 | 0.00 | 0.00 % | 0 | 6 | - |
| 217.50 | 22.40 | 24.60 | 15.60 | 23.50 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
