Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 138.00 | 11.60 | 14.40 | 15.00 | 13.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 139.00 | 11.10 | 13.30 | 12.30 | 12.20 | 0.00 | 0.00 % | 0 | 4 | - |
| 140.00 | 10.40 | 12.70 | 8.70 | 11.55 | 0.00 | 0.00 % | 0 | 6 | - |
| 141.00 | 9.40 | 12.40 | 16.40 | 10.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 142.00 | 9.00 | 11.30 | 10.20 | 10.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 143.00 | 8.00 | 11.20 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 144.00 | 7.70 | 9.80 | 11.80 | 8.75 | 0.00 | 0.00 % | 0 | 6 | - |
| 145.00 | 7.00 | 9.20 | 8.65 | 8.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 146.00 | 6.50 | 8.70 | 12.00 | 7.60 | 4.80 | 66.67 % | 1 | 3 | 08/4/2025 |
| 147.00 | 5.90 | 8.30 | 11.30 | 7.10 | 1.70 | 17.71 % | 1 | 4 | 08/4/2025 |
| 148.00 | 5.30 | 8.20 | 14.00 | 6.75 | 7.00 | 100.00 % | 1 | 6 | 08/4/2025 |
| 149.00 | 4.60 | 7.50 | 9.00 | 6.05 | 0.00 | 0.00 % | 0 | 4 | - |
| 150.00 | 4.10 | 6.80 | 13.45 | 5.45 | 7.95 | 144.55 % | 10 | 38 | 08/4/2025 |
| 152.50 | 3.00 | 5.70 | 3.75 | 4.35 | 0.00 | 0.00 % | 0 | 4 | - |
| 155.00 | 1.75 | 5.00 | 4.75 | 3.375 | -2.05 | -30.15 % | 6 | 11 | 08/4/2025 |
| 157.50 | 0.60 | 2.50 | 2.50 | 1.55 | -2.10 | -45.65 % | 93 | 12 | 08/4/2025 |
| 160.00 | 0.55 | 3.10 | 1.00 | 1.825 | -3.30 | -76.74 % | 3 | 20 | 08/4/2025 |
| 162.50 | 0.25 | 2.30 | 2.10 | 1.275 | -0.30 | -12.50 % | 3 | 52 | 08/4/2025 |
| 165.00 | 0.10 | 1.85 | 1.05 | 0.975 | -0.85 | -44.74 % | 2 | 39 | 08/4/2025 |
| 167.50 | 0.05 | 1.25 | 1.20 | 0.65 | -0.35 | -22.58 % | 111 | 30 | 08/4/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 138.00 | 2.15 | 4.80 | 5.33 | 3.475 | 0.00 | 0.00 % | 0 | 4 | - |
| 139.00 | 1.90 | 5.10 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 2.30 | 5.60 | 2.35 | 3.95 | -3.03 | -56.32 % | 22 | 14 | 08/4/2025 |
| 141.00 | 3.20 | 5.80 | 5.83 | 4.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 142.00 | 2.80 | 6.00 | 6.38 | 4.40 | 0.00 | 0.00 % | 0 | 4 | - |
| 143.00 | 3.70 | 6.50 | 9.05 | 5.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 144.00 | 3.50 | 6.90 | 7.30 | 5.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 145.00 | 4.60 | 6.30 | 5.77 | 5.45 | -1.63 | -22.03 % | 50 | 162 | 08/4/2025 |
| 146.00 | 4.80 | 7.70 | 2.25 | 6.25 | -6.75 | -75.00 % | 1 | 1 | 08/4/2025 |
| 147.00 | 4.80 | 8.10 | 2.60 | 6.45 | -5.88 | -69.34 % | 2 | 0 | 08/4/2025 |
| 148.00 | 5.80 | 8.60 | 2.89 | 7.20 | -3.61 | -55.54 % | 1 | 1 | 08/4/2025 |
| 149.00 | 5.90 | 9.10 | 9.55 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 6.60 | 8.10 | 8.10 | 7.35 | 1.87 | 30.02 % | 8 | 25 | 08/4/2025 |
| 152.50 | 7.00 | 10.50 | 5.12 | 8.75 | -3.18 | -38.31 % | 1 | 4 | 08/4/2025 |
| 155.00 | 8.30 | 11.50 | 13.60 | 9.90 | 0.00 | 0.00 % | 0 | 51 | - |
| 157.50 | 9.60 | 12.90 | 8.10 | 11.25 | -10.30 | -55.98 % | 2 | 23 | 08/4/2025 |
| 160.00 | 12.60 | 14.00 | 14.57 | 13.30 | 0.00 | 0.00 % | 0 | 24 | - |
| 162.50 | 14.60 | 16.60 | 12.75 | 15.60 | -5.75 | -31.08 % | 1 | 29 | 08/4/2025 |
| 165.00 | 16.60 | 19.30 | 18.67 | 17.95 | 0.00 | 0.00 % | 0 | 13 | - |
| 167.50 | 17.50 | 21.30 | 12.84 | 19.40 | -5.56 | -30.22 % | 4 | 8 | 08/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
