We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 144.00 | 22.00 | 25.40 | 0.00 | 23.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 20.90 | 24.40 | 0.00 | 22.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 146.00 | 19.90 | 23.10 | 0.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 147.00 | 19.50 | 22.40 | 0.00 | 20.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 148.00 | 17.80 | 21.40 | 0.00 | 19.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 149.00 | 17.00 | 20.40 | 0.00 | 18.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 16.00 | 19.40 | 0.00 | 17.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 11.60 | 14.10 | 0.00 | 12.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 6.50 | 9.10 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.80 | 3.90 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 167.50 | 0.10 | 1.90 | 0.75 | 1.00 | 0.00 | 0.00 % | 5 | 0 | 17:41:01 |
| 170.00 | 0.20 | 0.05 | 1.20 | 0.125 | 0.00 | 0.00 % | 2 | 0 | 15:17:31 |
| 172.50 | 0.30 | 4.80 | 1.23 | 2.55 | -5.91 | -82.77 % | 1 | 1 | 16:30:55 |
| 175.00 | 0.70 | 2.70 | 0.70 | 1.70 | -1.55 | -68.89 % | 1 | 11 | 14:34:56 |
| 177.50 | 0.30 | 1.15 | 1.70 | 0.725 | 0.00 | 0.00 % | 0 | 32 | - |
| 180.00 | 0.05 | 1.00 | 1.70 | 0.525 | 0.00 | 0.00 % | 0 | 5 | - |
| 182.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 1.09 | 0.05 | 1.09 | 0.57 | 0.00 | 0.00 % | 0 | 5 | - |
| 187.50 | 0.10 | 0.55 | 0.10 | 0.325 | 0.00 | 0.00 % | 0 | 3 | - |
| 190.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 37 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 144.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.35 | 1.35 | 0.35 | 0.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 146.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 147.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 148.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 149.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 20 | - |
| 160.00 | 0.10 | 1.20 | 0.26 | 0.65 | 0.06 | 30.00 % | 30 | 73 | 14:42:28 |
| 165.00 | 0.05 | 0.55 | 0.05 | 0.30 | -0.25 | -83.33 % | 25 | 31 | 20:59:34 |
| 167.50 | 0.05 | 2.45 | 0.50 | 1.25 | 0.00 | 0.00 % | 0 | 21 | - |
| 170.00 | 1.30 | 4.30 | 2.93 | 2.80 | 1.36 | 86.62 % | 10 | 12 | 17:49:43 |
| 172.50 | 3.10 | 6.60 | 5.19 | 4.85 | 2.79 | 116.25 % | 1 | 10 | 18:30:21 |
| 175.00 | 5.90 | 9.00 | 7.00 | 7.45 | 5.20 | 288.89 % | 5 | 25 | 20:28:47 |
| 177.50 | 8.10 | 11.60 | 10.45 | 9.85 | 8.07 | 339.08 % | 2 | 26 | 15:20:24 |
| 180.00 | 10.60 | 14.10 | 12.19 | 12.35 | 5.10 | 71.93 % | 11 | 38 | 19:57:26 |
| 182.50 | 13.10 | 16.60 | 14.75 | 14.85 | 10.12 | 218.57 % | 3 | 24 | 20:12:32 |
| 185.00 | 16.20 | 19.10 | 8.35 | 17.65 | 0.00 | 0.00 % | 0 | 6 | - |
| 187.50 | 18.30 | 21.60 | 8.57 | 19.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 20.90 | 23.40 | 23.56 | 22.15 | 14.11 | 149.31 % | 2 | 9 | 17:43:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
