We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 81.00 | 10.10 | 10.65 | 0.00 | 10.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 8.95 | 9.65 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 83.00 | 7.95 | 8.80 | 0.00 | 8.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 84.00 | 7.05 | 8.65 | 12.45 | 7.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 85.00 | 6.20 | 7.35 | 5.95 | 6.775 | -2.72 | -31.37 % | 87 | 89 | 20:38:38 |
| 86.00 | 5.15 | 6.35 | 7.49 | 5.75 | 0.00 | 0.00 % | 0 | 5 | - |
| 87.00 | 4.25 | 5.00 | 3.60 | 4.625 | -4.90 | -57.65 % | 103 | 9 | 18:54:34 |
| 88.00 | 3.20 | 4.00 | 2.77 | 3.60 | -5.23 | -65.38 % | 81 | 25 | 19:04:46 |
| 89.00 | 1.96 | 2.69 | 1.56 | 2.325 | -3.19 | -67.16 % | 17 | 3 | 18:47:45 |
| 90.00 | 1.26 | 1.69 | 0.73 | 1.475 | -3.17 | -81.28 % | 635 | 234 | 20:42:10 |
| 91.00 | 0.33 | 0.82 | 0.49 | 0.575 | -2.61 | -84.19 % | 645 | 44 | 20:59:50 |
| 92.00 | 0.02 | 0.05 | 0.02 | 0.035 | -2.18 | -99.09 % | 908 | 81 | 20:56:51 |
| 93.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.54 | -99.35 % | 323 | 150 | 20:54:32 |
| 94.00 | 0.01 | 0.50 | 0.02 | 0.255 | -1.08 | -98.18 % | 200 | 351 | 19:04:00 |
| 95.00 | 0.01 | 0.10 | 0.05 | 0.055 | -0.68 | -93.15 % | 374 | 515 | 20:39:58 |
| 96.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.62 | -98.41 % | 195 | 846 | 19:34:05 |
| 97.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.39 | -97.50 % | 88 | 363 | 18:44:26 |
| 98.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.37 | -94.87 % | 45 | 701 | 20:36:22 |
| 99.00 | 0.02 | 0.01 | 0.02 | 0.015 | -0.11 | -84.62 % | 203 | 577 | 19:38:53 |
| 100.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50 % | 447 | 1,943 | 20:26:12 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 81.00 | 0.01 | 1.27 | 0.01 | 0.64 | 0.00 | 0.00 % | 0 | 150 | - |
| 82.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.01 | -50.00 % | 202 | 98 | 14:34:23 |
| 83.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.01 | -33.33 % | 23 | 61 | 20:49:54 |
| 84.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00 % | 12 | 45 | 18:45:57 |
| 85.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 91 | 1,460 | 20:05:45 |
| 86.00 | 0.06 | 0.01 | 0.01 | 0.035 | -0.06 | -85.71 % | 30 | 85 | 20:51:44 |
| 87.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00 % | 298 | 126 | 19:57:38 |
| 88.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.13 | -92.86 % | 163 | 278 | 20:42:19 |
| 89.00 | 0.01 | 0.23 | 0.01 | 0.12 | -0.19 | -95.00 % | 111 | 537 | 20:59:14 |
| 90.00 | 0.01 | 0.15 | 0.02 | 0.08 | -0.43 | -95.56 % | 2,664 | 1,588 | 20:51:39 |
| 91.00 | 0.02 | 0.21 | 0.02 | 0.115 | -0.56 | -96.55 % | 288 | 336 | 20:54:56 |
| 92.00 | 0.31 | 0.81 | 0.81 | 0.56 | -0.24 | -22.86 % | 1,595 | 1,461 | 20:36:24 |
| 93.00 | 1.38 | 2.38 | 2.08 | 1.88 | 0.60 | 40.54 % | 404 | 988 | 20:48:31 |
| 94.00 | 2.41 | 2.71 | 2.95 | 2.56 | 0.87 | 41.83 % | 130 | 615 | 20:34:29 |
| 95.00 | 3.35 | 3.70 | 3.59 | 3.525 | 1.23 | 52.12 % | 1,404 | 3,566 | 20:55:12 |
| 96.00 | 4.05 | 4.70 | 5.00 | 4.375 | 1.81 | 56.74 % | 74 | 1,085 | 20:53:59 |
| 97.00 | 4.70 | 5.70 | 5.90 | 5.20 | 1.71 | 40.81 % | 43 | 468 | 20:49:41 |
| 98.00 | 5.75 | 7.70 | 6.95 | 6.725 | 2.35 | 51.09 % | 57 | 240 | 20:54:28 |
| 99.00 | 7.40 | 7.70 | 7.94 | 7.55 | 2.64 | 49.81 % | 30 | 534 | 20:52:17 |
| 100.00 | 8.40 | 8.80 | 9.00 | 8.60 | 2.55 | 39.53 % | 114 | 1,154 | 20:46:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
