We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 44.55 | 48.40 | 46.66 | 46.475 | -14.99 | -24.31 % | 2 | 8 | 18/3/2025 |
| 55.00 | 39.45 | 43.35 | 42.15 | 41.40 | 0.00 | 0.00 % | 0 | 3 | - |
| 60.00 | 34.85 | 38.05 | 37.80 | 36.45 | 0.00 | 0.00 % | 0 | 7 | - |
| 65.00 | 30.05 | 32.85 | 26.90 | 31.45 | 0.00 | 0.00 % | 0 | 20 | - |
| 70.00 | 25.85 | 27.10 | 23.60 | 26.475 | 0.00 | 0.00 % | 0 | 116 | - |
| 75.00 | 21.30 | 21.75 | 22.10 | 21.525 | 0.00 | 0.00 % | 0 | 124 | - |
| 80.00 | 15.45 | 16.75 | 18.45 | 16.10 | 0.00 | 0.00 % | 0 | 131 | - |
| 85.00 | 11.40 | 11.80 | 10.66 | 11.60 | -3.29 | -23.58 % | 2 | 240 | 18/3/2025 |
| 90.00 | 6.60 | 6.85 | 7.17 | 6.725 | -1.71 | -19.26 % | 10 | 1,020 | 18/3/2025 |
| 95.00 | 2.69 | 2.90 | 2.86 | 2.795 | -1.39 | -32.71 % | 722 | 2,059 | 18/3/2025 |
| 100.00 | 0.61 | 0.69 | 0.70 | 0.65 | -0.50 | -41.67 % | 1,393 | 4,312 | 18/3/2025 |
| 105.00 | 0.08 | 0.12 | 0.10 | 0.10 | -0.11 | -52.38 % | 1,403 | 4,341 | 18/3/2025 |
| 107.00 | 0.02 | 0.09 | 0.08 | 0.055 | -0.01 | -11.11 % | 60 | 619 | 18/3/2025 |
| 108.00 | 0.01 | 0.20 | 0.08 | 0.105 | 0.00 | 0.00 % | 0 | 165 | - |
| 109.00 | 0.01 | 0.51 | 0.05 | 0.26 | 0.00 | 0.00 % | 0 | 979 | - |
| 110.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00 % | 119 | 4,334 | 18/3/2025 |
| 111.00 | 0.01 | 0.13 | 0.05 | 0.07 | 0.02 | 66.67 % | 1 | 76 | 18/3/2025 |
| 112.00 | 0.01 | 0.12 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 217 | - |
| 113.00 | 0.01 | 0.08 | 0.01 | 0.045 | -0.08 | -88.89 % | 2 | 341 | 18/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 67 | - |
| 55.00 | 0.52 | 0.25 | 0.52 | 0.385 | 0.00 | 0.00 % | 0 | 17 | - |
| 60.00 | 0.13 | 0.91 | 0.13 | 0.52 | 0.00 | 0.00 % | 0 | 33 | - |
| 65.00 | 0.01 | 0.08 | 0.01 | 0.045 | 0.00 | 0.00 % | 0 | 74 | - |
| 70.00 | 0.01 | 0.65 | 0.01 | 0.33 | 0.00 | 0.00 % | 0 | 910 | - |
| 75.00 | 0.02 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00 % | 0 | 1,945 | - |
| 80.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.01 | 50.00 % | 8 | 3,357 | 18/3/2025 |
| 85.00 | 0.05 | 0.06 | 0.07 | 0.055 | 0.01 | 16.67 % | 112 | 5,084 | 18/3/2025 |
| 90.00 | 0.22 | 0.45 | 0.23 | 0.335 | -0.06 | -20.69 % | 157 | 5,828 | 18/3/2025 |
| 95.00 | 1.15 | 1.62 | 1.26 | 1.385 | 0.03 | 2.44 % | 415 | 5,654 | 18/3/2025 |
| 100.00 | 4.00 | 4.35 | 4.15 | 4.175 | 1.03 | 33.01 % | 881 | 6,489 | 18/3/2025 |
| 105.00 | 7.80 | 8.85 | 8.53 | 8.325 | 1.33 | 18.47 % | 171 | 2,838 | 18/3/2025 |
| 107.00 | 10.35 | 10.80 | 8.49 | 10.575 | 0.00 | 0.00 % | 0 | 31 | - |
| 108.00 | 11.35 | 13.40 | 9.54 | 12.375 | 0.00 | 0.00 % | 0 | 70 | - |
| 109.00 | 12.30 | 13.45 | 12.14 | 12.875 | 0.19 | 1.59 % | 13 | 62 | 18/3/2025 |
| 110.00 | 12.95 | 13.75 | 13.20 | 13.35 | 1.81 | 15.89 % | 29 | 1,158 | 18/3/2025 |
| 111.00 | 14.30 | 14.80 | 17.60 | 14.55 | 0.00 | 0.00 % | 0 | 73 | - |
| 112.00 | 15.30 | 17.50 | 15.65 | 16.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 113.00 | 16.30 | 16.80 | 22.16 | 16.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
