We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 87.00 | 9.40 | 9.95 | 0.00 | 9.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.00 | 7.40 | 8.90 | 7.83 | 8.15 | 0.00 | 0.00 % | 1 | 0 | 18/3/2025 |
| 89.00 | 7.50 | 8.30 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 6.60 | 6.85 | 7.17 | 6.725 | -1.71 | -19.26 % | 10 | 1,020 | 18/3/2025 |
| 91.00 | 5.35 | 6.30 | 5.60 | 5.825 | 0.00 | 0.00 % | 1 | 0 | 18/3/2025 |
| 92.00 | 4.80 | 5.45 | 0.00 | 5.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.00 | 4.10 | 4.30 | 4.00 | 4.20 | 0.00 | 0.00 % | 26 | 0 | 18/3/2025 |
| 94.00 | 2.87 | 4.80 | 3.30 | 3.835 | 0.00 | 0.00 % | 49 | 0 | 18/3/2025 |
| 95.00 | 2.69 | 2.90 | 2.86 | 2.795 | -1.39 | -32.71 % | 722 | 2,059 | 18/3/2025 |
| 96.00 | 2.06 | 2.32 | 2.56 | 2.19 | 0.00 | 0.00 % | 29 | 0 | 18/3/2025 |
| 97.00 | 1.54 | 1.94 | 1.72 | 1.74 | 0.00 | 0.00 % | 109 | 0 | 18/3/2025 |
| 98.00 | 1.22 | 1.34 | 1.20 | 1.28 | 0.00 | 0.00 % | 241 | 0 | 18/3/2025 |
| 99.00 | 0.83 | 0.97 | 1.14 | 0.90 | 0.00 | 0.00 % | 92 | 0 | 18/3/2025 |
| 100.00 | 0.61 | 0.69 | 0.70 | 0.65 | -0.50 | -41.67 % | 1,393 | 4,312 | 18/3/2025 |
| 101.00 | 0.33 | 0.50 | 0.39 | 0.415 | 0.00 | 0.00 % | 68 | 0 | 18/3/2025 |
| 102.00 | 0.26 | 0.34 | 0.30 | 0.30 | 0.00 | 0.00 % | 79 | 0 | 18/3/2025 |
| 103.00 | 0.17 | 0.23 | 0.01 | 0.20 | 0.00 | 0.00 % | 22 | 0 | 18/3/2025 |
| 104.00 | 0.10 | 0.20 | 0.14 | 0.15 | 0.00 | 0.00 % | 8 | 0 | 18/3/2025 |
| 105.00 | 0.08 | 0.12 | 0.10 | 0.10 | -0.11 | -52.38 % | 1,403 | 4,341 | 18/3/2025 |
| 106.00 | 0.02 | 0.78 | 0.06 | 0.40 | 0.00 | 0.00 % | 1 | 0 | 18/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 87.00 | 0.04 | 0.75 | 0.00 | 0.395 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.00 | 0.12 | 0.15 | 0.15 | 0.135 | 0.00 | 0.00 % | 23 | 0 | 18/3/2025 |
| 89.00 | 0.17 | 0.21 | 0.14 | 0.19 | 0.00 | 0.00 % | 42 | 0 | 18/3/2025 |
| 90.00 | 0.22 | 0.45 | 0.23 | 0.335 | -0.06 | -20.69 % | 157 | 5,828 | 18/3/2025 |
| 91.00 | 0.35 | 0.41 | 0.44 | 0.38 | 0.00 | 0.00 % | 17 | 0 | 18/3/2025 |
| 92.00 | 0.49 | 0.68 | 0.49 | 0.585 | 0.00 | 0.00 % | 177 | 0 | 18/3/2025 |
| 93.00 | 0.68 | 0.83 | 0.70 | 0.755 | 0.00 | 0.00 % | 60 | 0 | 18/3/2025 |
| 94.00 | 0.80 | 1.54 | 0.96 | 1.17 | 0.00 | 0.00 % | 50 | 0 | 18/3/2025 |
| 95.00 | 1.15 | 1.62 | 1.26 | 1.385 | 0.03 | 2.44 % | 415 | 5,654 | 18/3/2025 |
| 96.00 | 1.48 | 1.89 | 1.75 | 1.685 | 0.00 | 0.00 % | 24 | 0 | 18/3/2025 |
| 97.00 | 1.97 | 2.39 | 2.01 | 2.18 | 0.00 | 0.00 % | 6,340 | 0 | 18/3/2025 |
| 98.00 | 2.52 | 2.97 | 2.63 | 2.745 | 0.00 | 0.00 % | 333 | 0 | 18/3/2025 |
| 99.00 | 3.35 | 3.90 | 3.25 | 3.625 | 0.00 | 0.00 % | 184 | 0 | 18/3/2025 |
| 100.00 | 4.00 | 4.35 | 4.15 | 4.175 | 1.03 | 33.01 % | 881 | 6,489 | 18/3/2025 |
| 101.00 | 4.85 | 5.60 | 5.05 | 5.225 | 0.00 | 0.00 % | 5 | 0 | 18/3/2025 |
| 102.00 | 4.90 | 6.45 | 0.00 | 5.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 103.00 | 6.50 | 6.90 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 6.80 | 7.85 | 7.28 | 7.325 | 0.00 | 0.00 % | 13 | 0 | 18/3/2025 |
| 105.00 | 7.80 | 8.85 | 8.53 | 8.325 | 1.33 | 18.47 % | 171 | 2,838 | 18/3/2025 |
| 106.00 | 8.50 | 9.80 | 9.33 | 9.15 | 0.00 | 0.00 % | 2 | 0 | 18/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
