Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.50 | Volume | 3 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 12.10 | Open Interest | 15 | Day's Range | 9.40 - 9.40 |
| Open | 9.40 | Prev Close | 8.57 | Last Trade | 14/3/2025 18:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 7.10 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 7.50 | 12.10 | 9.40 | 9.68 % | 3 | 15 |
| 113.33 | 6.60 | 7.10 | 6.15 | 0.00 % | 0 | 5 |
| 115.00 | 5.40 | 6.50 | 5.73 | 21.91 % | 8 | 33 |
| 116.67 | 4.30 | 4.60 | 4.40 | 18.92 % | 89 | 101 |
| 120.00 | 2.55 | 2.90 | 2.61 | 6.53 % | 1,169 | 153 |
| 123.33 | 1.35 | 1.55 | 1.30 | -3.70 % | 60 | 96 |
| 125.00 | 0.90 | 1.15 | 1.00 | -13.04 % | 771 | 569 |
| 126.67 | 0.65 | 1.05 | 0.56 | -46.67 % | 115 | 194 |
| 130.00 | 0.25 | 0.45 | 0.29 | -55.38 % | 67 | 91 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 0.55 | 0.75 | 0.65 | -53.57 % | 757 | 33 |
| 110.00 | 0.70 | 0.85 | 0.78 | -49.68 % | 129 | 195 |
| 113.33 | 1.30 | 1.45 | 1.40 | -40.93 % | 11 | 68 |
| 115.00 | 1.75 | 1.95 | 1.86 | -38.00 % | 65 | 162 |
| 116.67 | 2.30 | 2.55 | 2.73 | -24.38 % | 129 | 181 |
| 120.00 | 3.80 | 4.10 | 3.60 | -32.58 % | 163 | 909 |
| 123.33 | 5.30 | 6.40 | 5.87 | -34.78 % | 9 | 219 |
| 125.00 | 6.90 | 7.60 | 7.31 | -26.75 % | 2 | 206 |
| 126.67 | 6.80 | 10.20 | 6.50 | 0.00 % | 0 | 70 |
| 130.00 | 11.20 | 14.60 | 12.15 | -13.83 % | 13 | 149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
