ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DECK Deckers Outdoor

118.58
1.54 (1.32%)
15 Mar 2025 - Closed
Delayed by 15 minutes

DECK Mar 21 2025 130 Call

0.29 -0.36 (-55.38%)
Bid 0.25 Volume 67 Exp. Date 21 Mar 2025
Offer 0.45 Open Interest 91 Day's Range 0.29 - 0.55
Open 0.45 Prev Close 0.65 Last Trade 14/3/2025 19:54

DECK Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
109.007.1014.000.000.00 %00
110.007.5012.109.409.68 %315
113.336.607.106.150.00 %05
115.005.406.505.7321.91 %833
116.674.304.604.4018.92 %89101
120.002.552.902.616.53 %1,169153
123.331.351.551.30-3.70 %6096
125.000.901.151.00-13.04 %771569
126.670.651.050.56-46.67 %115194
130.000.250.450.29-55.38 %6791

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
109.000.550.750.65-53.57 %75733
110.000.700.850.78-49.68 %129195
113.331.301.451.40-40.93 %1168
115.001.751.951.86-38.00 %65162
116.672.302.552.73-24.38 %129181
120.003.804.103.60-32.58 %163909
123.335.306.405.87-34.78 %9219
125.006.907.607.31-26.75 %2206
126.676.8010.206.500.00 %070
130.0011.2014.6012.15-13.83 %13149