Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 108.00 | 6.30 | 14.00 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 109.00 | 5.10 | 12.90 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 4.20 | 12.10 | 9.94 | 8.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 111.00 | 3.70 | 11.00 | 13.08 | 7.35 | 0.00 | 0.00 % | 0 | 6 | - |
| 112.00 | 6.30 | 6.60 | 7.64 | 6.45 | 1.94 | 34.04 % | 1 | 2 | 26/3/2025 |
| 113.00 | 5.40 | 5.70 | 10.94 | 5.55 | 0.00 | 0.00 % | 0 | 22 | - |
| 114.00 | 4.60 | 4.90 | 9.76 | 4.75 | 0.00 | 0.00 % | 0 | 41 | - |
| 115.00 | 3.80 | 4.10 | 4.60 | 3.95 | -3.60 | -43.90 % | 6 | 36 | 26/3/2025 |
| 116.00 | 3.10 | 3.40 | 3.15 | 3.25 | -4.75 | -60.13 % | 1 | 29 | 26/3/2025 |
| 117.00 | 2.20 | 2.70 | 2.50 | 2.45 | -4.04 | -61.77 % | 11 | 121 | 26/3/2025 |
| 118.00 | 1.90 | 2.10 | 1.75 | 2.00 | -4.55 | -72.22 % | 85 | 304 | 26/3/2025 |
| 119.00 | 1.45 | 1.60 | 2.52 | 1.525 | -3.08 | -55.00 % | 1 | 118 | 26/3/2025 |
| 120.00 | 1.05 | 1.20 | 1.00 | 1.125 | -2.98 | -74.87 % | 135 | 332 | 26/3/2025 |
| 121.00 | 0.70 | 0.85 | 0.65 | 0.775 | -2.62 | -80.12 % | 21 | 54 | 26/3/2025 |
| 122.00 | 0.50 | 0.60 | 0.75 | 0.55 | -2.05 | -73.21 % | 6 | 290 | 26/3/2025 |
| 123.00 | 0.30 | 0.45 | 0.43 | 0.375 | -1.80 | -80.72 % | 63 | 535 | 26/3/2025 |
| 124.00 | 0.20 | 0.30 | 0.25 | 0.25 | -1.54 | -86.03 % | 58 | 86 | 26/3/2025 |
| 125.00 | 0.15 | 0.25 | 0.17 | 0.20 | -1.03 | -85.83 % | 108 | 481 | 26/3/2025 |
| 126.00 | 0.10 | 0.20 | 0.12 | 0.15 | -0.88 | -88.00 % | 16 | 365 | 26/3/2025 |
| 127.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.75 | -88.24 % | 119 | 1,875 | 26/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 108.00 | 0.37 | 0.30 | 0.37 | 0.335 | 0.00 | 0.00 % | 0 | 95 | - |
| 109.00 | 0.13 | 0.15 | 0.13 | 0.14 | 0.00 | 0.00 % | 0 | 74 | - |
| 110.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.05 | -33.33 % | 2 | 128 | 26/3/2025 |
| 111.00 | 0.15 | 0.25 | 0.16 | 0.20 | 0.06 | 60.00 % | 22 | 41 | 26/3/2025 |
| 112.00 | 0.20 | 0.35 | 0.30 | 0.275 | 0.15 | 100.00 % | 3 | 104 | 26/3/2025 |
| 113.00 | 0.35 | 0.45 | 0.33 | 0.40 | 0.18 | 120.00 % | 57 | 96 | 26/3/2025 |
| 114.00 | 0.50 | 0.60 | 0.43 | 0.55 | 0.27 | 168.75 % | 35 | 32 | 26/3/2025 |
| 115.00 | 0.70 | 0.80 | 0.78 | 0.75 | 0.53 | 212.00 % | 51 | 103 | 26/3/2025 |
| 116.00 | 1.00 | 1.30 | 1.03 | 1.15 | 0.70 | 212.12 % | 39 | 35 | 26/3/2025 |
| 117.00 | 1.30 | 1.85 | 1.40 | 1.575 | 1.00 | 250.00 % | 56 | 36 | 26/3/2025 |
| 118.00 | 1.70 | 1.90 | 1.74 | 1.80 | 1.14 | 190.00 % | 49 | 55 | 26/3/2025 |
| 119.00 | 2.25 | 2.40 | 2.28 | 2.325 | 1.68 | 280.00 % | 44 | 24 | 26/3/2025 |
| 120.00 | 2.60 | 3.00 | 3.02 | 2.80 | 1.98 | 190.38 % | 22 | 109 | 26/3/2025 |
| 121.00 | 3.50 | 3.80 | 3.75 | 3.65 | 2.49 | 197.62 % | 69 | 43 | 26/3/2025 |
| 122.00 | 4.20 | 4.60 | 4.00 | 4.40 | 2.47 | 161.44 % | 4 | 15 | 26/3/2025 |
| 123.00 | 5.00 | 5.50 | 5.10 | 5.25 | 3.05 | 148.78 % | 6 | 28 | 26/3/2025 |
| 124.00 | 5.90 | 6.20 | 5.75 | 6.05 | 3.56 | 162.56 % | 1 | 15 | 26/3/2025 |
| 125.00 | 6.60 | 9.50 | 7.16 | 8.05 | 3.76 | 110.59 % | 5 | 48 | 26/3/2025 |
| 126.00 | 5.00 | 11.80 | 7.88 | 8.40 | 4.73 | 150.16 % | 3 | 5 | 26/3/2025 |
| 127.00 | 7.60 | 11.60 | 7.20 | 9.60 | 0.00 | 0.00 % | 20 | 0 | 26/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
