We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 4 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 8 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 1.00 | Last Trade | 30/1/2025 20:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 19.60 | 22.40 | 26.49 | 0.00 % | 0 | 58 |
| 180.00 | 15.50 | 18.20 | 19.64 | -41.11 % | 14 | 216 |
| 185.00 | 12.00 | 14.00 | 13.30 | -30.77 % | 5 | 38 |
| 190.00 | 8.50 | 10.60 | 12.37 | -51.49 % | 12 | 20 |
| 195.00 | 7.00 | 7.90 | 7.10 | -65.63 % | 17 | 534 |
| 200.00 | 4.70 | 7.00 | 5.40 | -69.61 % | 96 | 312 |
| 210.00 | 2.30 | 2.90 | 2.86 | -77.01 % | 129 | 1,291 |
| 220.00 | 0.90 | 1.95 | 1.30 | -83.75 % | 265 | 786 |
| 230.00 | 0.40 | 1.10 | 0.55 | -89.68 % | 51 | 80 |
| 240.00 | 0.10 | 1.65 | 0.60 | -80.26 % | 4 | 486 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 1.40 | 2.10 | 2.56 | 66.23 % | 95 | 396 |
| 180.00 | 2.50 | 3.10 | 2.87 | 37.32 % | 243 | 213 |
| 185.00 | 3.90 | 4.40 | 4.07 | 23.33 % | 41 | 206 |
| 190.00 | 5.60 | 6.40 | 5.85 | 42.68 % | 13 | 427 |
| 195.00 | 6.60 | 8.70 | 9.03 | 44.48 % | 72 | 514 |
| 200.00 | 10.40 | 13.10 | 10.55 | 40.67 % | 16 | 254 |
| 210.00 | 17.30 | 20.50 | 17.40 | 42.62 % | 10 | 270 |
| 220.00 | 26.00 | 28.90 | 18.50 | 0.00 % | 0 | 21 |
| 230.00 | 35.50 | 38.40 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 45.20 | 48.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
