We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 236 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 25.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 22.00 | 24.00 | 25.90 | 0.00 % | 0 | 1 |
| 135.00 | 17.00 | 19.50 | 26.10 | 0.00 % | 0 | 1 |
| 140.00 | 12.00 | 14.50 | 42.25 | 0.00 % | 0 | 27 |
| 145.00 | 7.00 | 9.30 | 11.20 | 0.00 % | 0 | 101 |
| 150.00 | 2.50 | 4.20 | 25.00 | 0.00 % | 0 | 236 |
| 155.00 | 0.40 | 2.25 | 28.40 | 0.00 % | 0 | 557 |
| 160.00 | 1.71 | 0.20 | 1.71 | 0.00 % | 0 | 18 |
| 165.00 | 1.23 | 0.75 | 1.23 | 0.00 % | 0 | 7 |
| 170.00 | 0.63 | 2.15 | 0.63 | 0.00 % | 0 | 24 |
| 175.00 | 2.46 | 0.75 | 2.46 | 0.00 % | 0 | 536 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.39 | 0.15 | 0.39 | 0.00 % | 0 | 10 |
| 135.00 | 1.20 | 0.55 | 0.08 | -93.33 % | 2 | 4 |
| 140.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 12 |
| 145.00 | 0.88 | 0.60 | 0.88 | 0.00 % | 0 | 214 |
| 150.00 | 0.05 | 2.05 | 0.50 | 0.00 % | 0 | 6 |
| 155.00 | 1.40 | 3.90 | 1.18 | 0.00 % | 0 | 141 |
| 160.00 | 5.90 | 8.90 | 2.37 | 0.00 % | 0 | 48 |
| 165.00 | 11.10 | 13.10 | 5.00 | 0.00 % | 0 | 273 |
| 170.00 | 15.50 | 18.50 | 9.50 | 0.00 % | 0 | 1 |
| 175.00 | 20.50 | 23.10 | 5.50 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
