Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Cooper Standard Holdings Inc (CPS)
Cooper Standard Holdings Inc (CPS) Options

CPS Cooper Standard Holdings Inc

14.36

0.29 (2.06%)

30 Jul 2024 - Closed

Delayed by 15 minutes

CPS Aug 16 2024 17.5 Call

View Full CPS Chain

0.46 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	16 Aug 2024
Offer	2.05	Open Interest	77	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.46	Last Trade	- -

CPS Option Chain - 16 Aug 2024

CPS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.60	13.20	0.00	0.00 %	0	0
5.00	9.00	10.60	8.80	0.00 %	0	16
7.50	6.20	8.20	0.00	0.00 %	0	0
10.00	4.00	5.80	2.75	0.00 %	0	1
12.50	1.75	2.85	2.00	0.00 %	0	63
15.00	0.50	1.40	0.85	-19.05 %	1	333
17.50	0.05	2.05	0.46	0.00 %	0	77
20.00	0.45	1.95	0.45	0.00 %	0	110

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.45	0.00	0.00 %	0	0
12.50	0.25	1.80	0.40	-27.27 %	20	20
15.00	1.10	2.15	0.86	0.00 %	0	5
17.50	3.10	3.70	0.00	0.00 %	0	0
20.00	5.40	6.20	0.00	0.00 %	0	0

Hutchmed (china)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions