Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 5.00 | 5.30 | 4.50 | 0.00 % | 0 | 2 |
| 5.00 | 3.90 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 3.10 | 3.30 | 3.10 | -11.43 % | 20 | 22 |
| 7.00 | 2.10 | 2.30 | 2.24 | -22.22 % | 1 | 31 |
| 8.00 | 1.25 | 1.40 | 1.30 | -7.14 % | 21 | 249 |
| 9.00 | 0.55 | 0.65 | 0.65 | -12.16 % | 40 | 694 |
| 10.00 | 0.20 | 0.25 | 0.20 | -33.33 % | 33 | 366 |
| 11.00 | 0.05 | 0.15 | 0.07 | -30.00 % | 21 | 141 |
| 12.00 | 0.01 | 0.15 | 0.01 | 0.00 % | 0 | 154 |
| 13.00 | 0.07 | 0.50 | 0.07 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 1 |
| 7.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 181 |
| 8.00 | 0.10 | 0.20 | 0.15 | 7.14 % | 7 | 100 |
| 9.00 | 0.40 | 0.45 | 0.46 | 35.29 % | 10 | 160 |
| 10.00 | 0.95 | 1.15 | 1.05 | 16.67 % | 3 | 152 |
| 11.00 | 1.80 | 2.05 | 1.78 | 0.00 % | 0 | 1 |
| 12.00 | 2.70 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 3.70 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
