We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 224 | Day's Range | 0.28 - 0.28 |
| Open | 0.28 | Prev Close | 0.05 | Last Trade | 13/2/2025 15:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 5.40 | 6.10 | 4.14 | 0.00 % | 0 | 2 |
| 26.00 | 3.90 | 6.10 | 3.20 | 0.00 % | 0 | 2 |
| 27.00 | 2.70 | 5.20 | 1.15 | 0.00 % | 0 | 57 |
| 28.00 | 2.40 | 2.85 | 2.80 | 1.82 % | 2 | 96 |
| 29.00 | 1.00 | 1.75 | 1.75 | 59.09 % | 1 | 407 |
| 30.00 | 0.80 | 1.35 | 0.99 | 98.00 % | 14 | 662 |
| 31.00 | 0.35 | 0.45 | 0.50 | 150.00 % | 16 | 563 |
| 32.00 | 0.10 | 0.20 | 0.20 | -20.00 % | 35 | 289 |
| 33.00 | 0.05 | 0.15 | 0.13 | 0.00 % | 0 | 149 |
| 34.00 | 0.05 | 0.40 | 0.28 | 460.00 % | 1 | 224 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.02 | 0.15 | 0.02 | 0.00 % | 0 | 634 |
| 26.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 234 |
| 27.00 | 0.05 | 0.20 | 0.33 | 560.00 % | 1 | 907 |
| 28.00 | 0.15 | 0.10 | 0.06 | -60.00 % | 1 | 116 |
| 29.00 | 0.05 | 0.20 | 0.13 | -67.50 % | 3 | 743 |
| 30.00 | 0.30 | 0.45 | 0.27 | -70.65 % | 25 | 370 |
| 31.00 | 0.80 | 0.95 | 0.64 | -48.80 % | 51 | 164 |
| 32.00 | 0.60 | 2.20 | 1.28 | 0.00 % | 0 | 54 |
| 33.00 | 2.05 | 3.40 | 3.18 | 0.00 % | 0 | 4 |
| 34.00 | 3.10 | 4.80 | 4.00 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
