We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 3.90 | 6.10 | 3.20 | 0.00 % | 0 | 2 |
| 27.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 57 |
| 28.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 96 |
| 29.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 407 |
| 30.00 | 0.99 | 0.99 | 0.99 | 0.00 % | 0 | 672 |
| 31.00 | 0.35 | 0.45 | 0.50 | 150.00 % | 16 | 563 |
| 32.00 | 0.10 | 0.20 | 0.20 | -20.00 % | 35 | 289 |
| 33.00 | 0.05 | 0.15 | 0.13 | 0.00 % | 0 | 149 |
| 34.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 224 |
| 35.00 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 323 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 234 |
| 27.00 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 908 |
| 28.00 | 0.15 | 0.10 | 0.06 | -60.00 % | 1 | 116 |
| 29.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 743 |
| 30.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 390 |
| 31.00 | 0.80 | 0.95 | 0.64 | -48.80 % | 51 | 164 |
| 32.00 | 0.60 | 2.20 | 1.28 | 0.00 % | 0 | 54 |
| 33.00 | 2.05 | 3.40 | 3.18 | 0.00 % | 0 | 4 |
| 34.00 | 3.10 | 4.80 | 4.00 | 0.00 % | 0 | 19 |
| 35.00 | 4.10 | 5.60 | 5.04 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
