We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 16.80 | Volume | 3 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 17.70 | Open Interest | 583 | Day's Range | 17.35 - 17.35 |
| Open | 17.35 | Prev Close | 11.10 | Last Trade | 20/12/2024 20:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 11.40 | 12.20 | 11.87 | -7.63 % | 44 | 2,436 |
| 55.00 | 9.10 | 9.50 | 9.40 | -10.05 % | 2 | 1,643 |
| 57.50 | 5.80 | 7.20 | 9.08 | 0.00 % | 0 | 40 |
| 60.00 | 3.90 | 4.60 | 3.85 | -7.23 % | 2 | 1,921 |
| 62.50 | 0.65 | 2.20 | 2.06 | -25.09 % | 2 | 183 |
| 65.00 | 0.05 | 0.05 | 0.06 | 20.00 % | 207 | 963 |
| 67.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 426 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 173 |
| 72.50 | 0.01 | 1.15 | 0.01 | 0.00 % | 0 | 226 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,698 |
| 55.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 808 |
| 57.50 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 63 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,342 |
| 62.50 | 0.04 | 0.05 | 0.03 | -25.00 % | 17 | 438 |
| 65.00 | 0.30 | 1.80 | 0.83 | 6.41 % | 6 | 261 |
| 67.50 | 1.70 | 4.20 | 1.50 | 0.00 % | 0 | 12 |
| 70.00 | 4.10 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 6.30 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
