Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.85 | Volume | 44 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 1,266 | Day's Range | 1.80 - 1.95 |
| Open | 1.85 | Prev Close | 1.60 | Last Trade | 21/11/2024 20:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 11.40 | 15.00 | 11.93 | 0.00 % | 0 | 2,461 |
| 55.00 | 10.40 | 10.70 | 10.57 | 4.34 % | 23 | 1,775 |
| 57.50 | 8.00 | 10.20 | 6.50 | 0.00 % | 0 | 41 |
| 60.00 | 5.60 | 8.00 | 4.80 | 0.00 % | 0 | 2,008 |
| 62.50 | 3.50 | 3.70 | 2.77 | 0.00 % | 0 | 211 |
| 65.00 | 1.85 | 2.00 | 1.93 | 20.63 % | 44 | 1,266 |
| 67.50 | 0.80 | 0.90 | 0.90 | 28.57 % | 2 | 162 |
| 70.00 | 0.25 | 0.35 | 0.25 | 0.00 % | 18 | 71 |
| 72.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 2,696 |
| 55.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 10 | 738 |
| 57.50 | 0.10 | 0.20 | 0.17 | -26.09 % | 1 | 61 |
| 60.00 | 0.25 | 0.35 | 0.34 | 0.00 % | 0 | 2,049 |
| 62.50 | 0.60 | 0.70 | 0.60 | -14.29 % | 7 | 235 |
| 65.00 | 1.40 | 1.55 | 1.40 | -15.15 % | 14 | 105 |
| 67.50 | 2.70 | 3.00 | 2.75 | 0.00 % | 25 | 0 |
| 70.00 | 4.70 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 5.30 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
