We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 42.00 | 12.50 | 14.80 | 0.00 | 13.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 11.40 | 13.80 | 0.00 | 12.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 10.50 | 12.80 | 20.30 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 8.90 | 11.80 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 8.50 | 10.80 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 6.80 | 9.80 | 17.30 | 8.30 | 0.00 | 0.00 % | 0 | 5 | - |
| 48.00 | 5.50 | 8.70 | 12.80 | 7.10 | 0.00 | 0.00 % | 0 | 3 | - |
| 49.00 | 5.00 | 7.90 | 12.90 | 6.45 | 0.00 | 0.00 % | 0 | 15 | - |
| 50.00 | 5.20 | 5.70 | 15.67 | 5.45 | 0.00 | 0.00 % | 0 | 53 | - |
| 52.50 | 3.20 | 3.40 | 4.50 | 3.30 | 0.00 | 0.00 % | 0 | 500 | - |
| 55.00 | 1.40 | 1.55 | 1.70 | 1.475 | 0.00 | 0.00 % | 0 | 1,376 | - |
| 57.50 | 0.35 | 0.50 | 0.53 | 0.425 | 0.00 | 0.00 % | 0 | 121 | - |
| 60.00 | 0.05 | 0.15 | 0.30 | 0.10 | 0.00 | 0.00 % | 0 | 5,550 | - |
| 62.50 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 254 | - |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 364 | - |
| 67.50 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 467 | - |
| 70.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 262 | - |
| 72.50 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 159 | - |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 301 | - |
| 80.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 42.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 201 | - |
| 43.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 339 | - |
| 44.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 195 | - |
| 45.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 11 | - |
| 46.00 | 0.05 | 2.20 | 0.05 | 1.125 | 0.00 | 0.00 % | 0 | 101 | - |
| 47.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 1 | 72 | 14:38:21 |
| 48.00 | 0.10 | 1.40 | 0.10 | 0.75 | 0.00 | 0.00 % | 0 | 15 | - |
| 49.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.10 | 0.20 | 0.16 | 0.15 | 0.03 | 23.08 % | 2 | 76 | 14:38:21 |
| 52.50 | 0.35 | 0.45 | 0.40 | 0.40 | 0.10 | 33.33 % | 4 | 224 | 15:27:08 |
| 55.00 | 1.00 | 1.10 | 1.25 | 1.05 | 0.45 | 56.25 % | 1 | 1,822 | 14:29:55 |
| 57.50 | 2.45 | 2.60 | 3.10 | 2.525 | 0.65 | 26.53 % | 2 | 732 | 14:58:25 |
| 60.00 | 4.40 | 5.80 | 5.30 | 5.10 | 0.72 | 15.72 % | 5 | 598 | 14:38:23 |
| 62.50 | 6.20 | 8.70 | 5.66 | 7.45 | 0.00 | 0.00 % | 0 | 28 | - |
| 65.00 | 8.30 | 11.70 | 8.30 | 10.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 67.50 | 10.80 | 13.70 | 7.40 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 13.30 | 16.20 | 0.00 | 14.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.50 | 15.80 | 18.70 | 0.00 | 17.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 18.30 | 21.20 | 0.00 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 23.30 | 26.20 | 0.00 | 24.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
