Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 2,016 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 12.30 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.80 | 10.60 | 10.10 | -30.92 % | 1 | 4 |
| 27.50 | 7.20 | 9.50 | 11.50 | 0.00 % | 0 | 1 |
| 30.00 | 4.80 | 5.80 | 6.40 | 0.00 % | 0 | 2 |
| 32.50 | 3.10 | 3.30 | 3.90 | 0.00 % | 0 | 218 |
| 35.00 | 1.50 | 1.70 | 1.45 | -23.68 % | 4 | 69 |
| 37.50 | 0.55 | 0.70 | 1.30 | 0.00 % | 0 | 211 |
| 40.00 | 0.05 | 0.30 | 0.25 | 0.00 % | 0 | 306 |
| 42.50 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 2,134 |
| 45.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 77 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 6 |
| 25.00 | 0.82 | 0.75 | 0.82 | 0.00 % | 0 | 2 |
| 27.50 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 7 |
| 30.00 | 0.05 | 0.25 | 0.06 | 0.00 % | 0 | 2,016 |
| 32.50 | 0.50 | 0.65 | 0.21 | 0.00 % | 0 | 73 |
| 35.00 | 1.30 | 1.55 | 1.45 | 23.93 % | 1 | 2,072 |
| 37.50 | 2.85 | 3.10 | 1.75 | 0.00 % | 0 | 24 |
| 40.00 | 4.70 | 5.40 | 7.70 | 0.00 % | 0 | 8 |
| 42.50 | 7.20 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 9.50 | 10.50 | 5.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
