Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.40 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 10.20 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 12.60 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 10.00 | 10.90 | 10.10 | 0.00 % | 0 | 3 |
| 27.50 | 7.50 | 8.50 | 11.50 | 0.00 % | 0 | 1 |
| 30.00 | 5.50 | 5.80 | 6.40 | 0.00 % | 0 | 2 |
| 32.50 | 3.30 | 3.60 | 3.90 | 0.00 % | 0 | 218 |
| 35.00 | 1.60 | 1.70 | 1.45 | 0.00 % | 0 | 69 |
| 37.50 | 0.55 | 0.65 | 1.30 | 0.00 % | 0 | 211 |
| 40.00 | 0.10 | 0.20 | 0.25 | 0.00 % | 0 | 306 |
| 42.50 | 0.40 | 0.20 | 0.12 | -70.00 % | 15 | 2,134 |
| 45.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 77 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 6 |
| 25.00 | 0.82 | 0.75 | 0.82 | 0.00 % | 0 | 2 |
| 27.50 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 7 |
| 30.00 | 0.10 | 0.15 | 0.16 | 166.67 % | 15 | 2,016 |
| 32.50 | 0.25 | 0.40 | 0.21 | 0.00 % | 0 | 73 |
| 35.00 | 1.00 | 1.15 | 1.44 | -0.69 % | 15 | 2,071 |
| 37.50 | 2.30 | 2.85 | 1.75 | 0.00 % | 0 | 24 |
| 40.00 | 4.50 | 4.80 | 7.70 | 0.00 % | 0 | 8 |
| 42.50 | 6.80 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 9.40 | 10.20 | 5.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
