We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ft Gbl Eq Incom | LSE:GINC | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
3,710.00 | 3,746.00 | 3,754.00 | 3,710.00 | 3,710.00 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:10:01 | AT | 226 | 3,747.00 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
24/1/2024 | 13:46 | UKREG | FT GLOBAL EQUITY: Net Asset Value(s) |
23/1/2024 | 11:38 | UKREG | FT GLOBAL EQUITY: Net Asset Value(s) |
22/1/2024 | 11:08 | UKREG | FT GLOBAL EQUITY: Net Asset Value(s) |
19/1/2024 | 12:50 | UKREG | FT GLOBAL EQUITY: Net Asset Value(s) |
18/1/2024 | 10:50 | UKREG | FT GLOBAL EQUITY: Net Asset Value(s) |
17/1/2024 | 12:56 | UKREG | FT GLOBAL EQUITY: Net Asset Value(s) |
16/1/2024 | 12:09 | UKREG | FT GLOBAL EQUITY: Net Asset Value(s) |
15/1/2024 | 11:54 | UKREG | FT GLOBAL EQUITY: Net Asset Value(s) |
12/1/2024 | 12:09 | UKREG | FT GLOBAL EQUITY: Net Asset Value(s) |
11/1/2024 | 12:27 | UKREG | FT GLOBAL EQUITY: Net Asset Value(s) |
Ft Gbl Eq Incom (GINC) Charts1 Year Ft Gbl Eq Incom Chart |
|
1 Month Ft Gbl Eq Incom Chart |
Intraday Ft Gbl Eq Incom Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-05-21 15:10:01 | 3,747.00 | 226 | 8,468.22 | AT |
2024-05-21 15:10:01 | 3,746.00 | 319 | 11,949.74 | AT |
2024-05-21 15:10:01 | 3,742.00 | 55 | 2,058.10 | AT |
2024-05-21 13:21:31 | 3,706.32 | 1 | 37.06 | O |
2024-05-21 11:12:10 | 3,714.03 | 620 | 23,027.01 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions