Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.80 | Volume | 167 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 237 | Day's Range | 4.00 - 4.80 |
| Open | 4.00 | Prev Close | 2.92 | Last Trade | 21/11/2024 20:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 3.80 | 4.80 | 4.58 | 56.85 % | 167 | 237 |
| 88.00 | 2.40 | 3.70 | 3.72 | 45.88 % | 154 | 1,197 |
| 89.00 | 2.30 | 2.90 | 2.72 | 101.48 % | 14 | 1,709 |
| 90.00 | 1.50 | 1.85 | 1.82 | 160.00 % | 6 | 131 |
| 91.00 | 0.65 | 1.15 | 0.85 | 93.18 % | 108 | 219 |
| 92.00 | 0.20 | 0.35 | 0.24 | 60.00 % | 50 | 309 |
| 93.00 | 0.05 | 0.10 | 0.05 | 25.00 % | 5 | 4,570 |
| 94.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 2 | 34 |
| 95.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 195 |
| 96.00 | 0.08 | 0.25 | 0.08 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 6,341 |
| 88.00 | 0.15 | 0.05 | 0.04 | -73.33 % | 38 | 1,128 |
| 89.00 | 0.05 | 0.10 | 0.06 | -80.00 % | 3 | 262 |
| 90.00 | 0.05 | 0.10 | 0.10 | -81.82 % | 34 | 326 |
| 91.00 | 0.10 | 0.80 | 0.25 | -84.38 % | 17 | 46 |
| 92.00 | 0.50 | 0.90 | 0.80 | -58.55 % | 31 | 4 |
| 93.00 | 1.20 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 1.90 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 3.30 | 5.60 | 6.05 | 0.00 % | 0 | 1 |
| 96.00 | 4.30 | 4.60 | 7.80 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
