We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 97.00 | 9.00 | 9.50 | 9.05 | 9.25 | 0.00 | 0.00 % | 0 | 9 | - |
| 97.50 | 8.60 | 9.10 | 9.09 | 8.85 | 0.69 | 8.21 % | 4 | 445 | 14/2/2025 |
| 98.00 | 7.90 | 8.60 | 7.95 | 8.25 | 0.00 | 0.00 % | 0 | 9 | - |
| 99.00 | 7.00 | 7.50 | 7.40 | 7.25 | 0.00 | 0.00 % | 0 | 25 | - |
| 100.00 | 6.10 | 6.50 | 6.60 | 6.30 | 1.04 | 18.71 % | 9 | 1,941 | 14/2/2025 |
| 101.00 | 5.10 | 5.60 | 5.62 | 5.35 | 0.73 | 14.93 % | 4 | 283 | 14/2/2025 |
| 102.00 | 4.20 | 4.50 | 4.47 | 4.35 | 0.17 | 3.95 % | 2 | 1,135 | 14/2/2025 |
| 103.00 | 2.15 | 3.50 | 3.00 | 2.825 | 0.00 | 0.00 % | 0 | 562 | - |
| 104.00 | 2.10 | 2.60 | 2.80 | 2.35 | 0.15 | 5.66 % | 61 | 276 | 14/2/2025 |
| 105.00 | 1.60 | 1.80 | 1.99 | 1.70 | 0.04 | 2.05 % | 64 | 5,452 | 14/2/2025 |
| 106.00 | 0.75 | 1.15 | 1.07 | 0.95 | -0.18 | -14.40 % | 105 | 523 | 14/2/2025 |
| 107.00 | 0.55 | 0.65 | 0.64 | 0.60 | -0.16 | -20.00 % | 109 | 158 | 14/2/2025 |
| 108.00 | 0.25 | 0.35 | 0.32 | 0.30 | -0.13 | -28.89 % | 9 | 96 | 14/2/2025 |
| 109.00 | 0.10 | 2.30 | 0.15 | 1.20 | -0.08 | -34.78 % | 2,831 | 180 | 14/2/2025 |
| 110.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.02 | -20.00 % | 9 | 921 | 14/2/2025 |
| 111.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 43 | - |
| 112.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 2 | - |
| 113.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 114.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 1 | 115 | 14/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 97.00 | 0.07 | 0.60 | 0.07 | 0.335 | 0.00 | 0.00 % | 0 | 33 | - |
| 97.50 | 0.08 | 0.60 | 0.08 | 0.34 | 0.00 | 0.00 % | 0 | 179 | - |
| 98.00 | 0.16 | 0.20 | 0.16 | 0.18 | 0.00 | 0.00 % | 0 | 105 | - |
| 99.00 | 0.05 | 0.65 | 0.11 | 0.35 | 0.00 | 0.00 % | 0 | 119 | - |
| 100.00 | 0.05 | 0.15 | 0.11 | 0.10 | 0.00 | 0.00 % | 0 | 847 | - |
| 101.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 896 | - |
| 102.00 | 0.05 | 0.15 | 0.25 | 0.10 | 0.00 | 0.00 % | 0 | 36 | - |
| 103.00 | 0.10 | 0.20 | 0.18 | 0.15 | -0.10 | -35.71 % | 1 | 171 | 14/2/2025 |
| 104.00 | 0.20 | 0.80 | 0.30 | 0.50 | -0.40 | -57.14 % | 11 | 103 | 14/2/2025 |
| 105.00 | 0.40 | 0.55 | 0.45 | 0.475 | -0.35 | -43.75 % | 5 | 104 | 14/2/2025 |
| 106.00 | 0.75 | 1.45 | 0.80 | 1.10 | -0.20 | -20.00 % | 80 | 87 | 14/2/2025 |
| 107.00 | 1.30 | 1.75 | 1.27 | 1.525 | -0.91 | -41.74 % | 111 | 26 | 14/2/2025 |
| 108.00 | 2.00 | 2.95 | 1.84 | 2.475 | 0.00 | 0.00 % | 13 | 0 | 14/2/2025 |
| 109.00 | 2.80 | 3.10 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 3.60 | 4.10 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 111.00 | 4.70 | 5.10 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 112.00 | 4.70 | 7.50 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 113.00 | 5.80 | 9.00 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 114.00 | 7.50 | 8.10 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 8.50 | 11.00 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
