We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 25.30 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 20.00 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 15.60 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 9.10 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 4.50 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.95 | 4.90 | 2.10 | 0.00 % | 0 | 55 |
| 60.00 | 0.50 | 0.40 | 0.50 | 0.00 % | 0 | 135 |
| 65.00 | 0.35 | 0.45 | 0.35 | 0.00 % | 0 | 4 |
| 70.00 | 0.36 | 0.70 | 0.36 | 0.00 % | 0 | 12 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 1 |
| 50.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 26 |
| 55.00 | 0.50 | 1.00 | 0.50 | 0.00 % | 0 | 258 |
| 60.00 | 2.00 | 4.70 | 2.10 | 0.00 % | 0 | 25 |
| 65.00 | 6.20 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 13.10 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 16.90 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
