Doont BuyDBUY

US$ 0.007252

0.000189

(

2.67%

)

Official Links

Website

Info

Rank 2965

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.006636

Exchange

UNSW

Ask

US$ 0.006739

Last Trade Time

16:27:59

Volume (24h)

$ 0

Last Trade Size

0.593125

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.003848

Fully Diluted Market Cap

US$ 3,318,115

Genesis Date

10/8/2021

Days Range 0.007045-0.007419

52 Weeks Range 0.004214-0.008676

Circulating Supply 0 / 457,553,587

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		DBUY/ETH	https://info.uniswap.org/#/tokens/0x4ece5c5cfb9b960a49aae739e15cdb6cfdcc5782	ETH	1	https://info.uniswap.org/#/tokens/0x4ece5c5cfb9b960a49aae739e15cdb6cfdcc5782	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DBUY/ETH	https://v2.info.uniswap.org/token/0x4ece5c5cfb9b960a49aae739e15cdb6cfdcc5782	ETH	2	https://v2.info.uniswap.org/token/0x4ece5c5cfb9b960a49aae739e15cdb6cfdcc5782	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00654208	0.00070978	10.8494546077	0.0056272	0.00727028	0	CX
4	0.00516627	0.00208559	40.3693573894	0.00500998	0.00729256	0	CX
12	0.00535336	0.0018985	35.4637087736	0.00457214	0.00729256	0	CX
26	0.0079233	-0.00067144	-8.47424684159	0.00457214	0.0084175	0	CX
52	0.00437504	0.00287682	65.7552845231	0.0042135	0.00867586	0	CX
156	0.03272	-0.02546814	-77.8366136919	0.00152403	0.03539212	8.59075879	CX
260	0.00953231	-0.00228045	-23.9233721941	0.00152403	0.12142159	30.8537044	CX

DBUY Token is an Algorithmic supply-elastic cryptocurrency which is pegging to TESLA stock.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732319400	0.00704747	-0.000104	-1.45	0.00712922	0.00727028	0.00693225
1732233000	0.00715175	0.000629	9.64	0.0065198	0.00717577	0.00643892
1732146600	0.00652275	-7.8E-5	-1.18	0.00660087	0.0067011	0.00643551
1732060200	0.00660032	-0.000222	-3.25	0.00681792	0.00681792	0.00651986
1731973800	0.00682213	0.00030994	4.76	0.00673895	0.00682213	0.0056272
1731887400	0.00651219	-0.000119	-1.79	0.00664965	0.00669756	0.00646519
1731801000	0.00663076	6.8E-5	1.04	0.00654208	0.00682237	0.00651757
1731714600	0.00656229	7.9E-5	1.22	0.00651435	0.00663761	0.00639351
1731628200	0.0064831	-0.00029	-4.28	0.00676634	0.0068739	0.00643979
1731541800	0.00677318	-0.000118	-1.71	0.00687978	0.00707454	0.00661694
1731455400	0.00689144	-0.000241	-3.38	0.00711419	0.00729256	0.00681999
1731369000	0.00713252	0.0003764	5.57	0.00674834	0.00717367	0.00661376
1731282600	0.00675612	0.00010403	1.56	0.0066081	0.00688202	0.00655981
1731196200	0.00665209	0.00037844	6.03	0.00627816	0.00669315	0.00627708
1731109800	0.00627365	0.00012381	2.01	0.00621467	0.00632815	0.00612853
1731023400	0.00614984	0.00037679	6.53	0.0057503	0.00618906	0.0057339
1730937000	0.00577305	0.00062718	12.19	0.0051442	0.00581713	0.00514218
1730850600	0.00514587	7.4E-5	1.46	0.0051047	0.0052535	0.00504935
1730764200	0.00507176	-0.000138	-2.65	0.00673895	0.00679714	0.00500998
1730677800	0.00520937	-6.3E-5	-1.19	0.0052874	0.005288	0.00511119
1730591400	0.00527271	-5.1E-5	-0.96	0.00533135	0.00534634	0.00524967
1730505000	0.00532355	-1.4E-5	-0.26	0.00534553	0.00548075	0.00524299
1730418600	0.00533739	-0.000302	-5.36	0.00563835	0.00565442	0.00531267
1730332200	0.00563936	5.3E-5	0.95	0.0055852	0.0057615	0.00552419
1730245800	0.00558603	0.00014766	2.72	0.00543678	0.00568278	0.00542927
1730159400	0.00543837	0.00012553	2.36	0.00673895	0.00679714	0.00527481
1730073000	0.00531284	5.6E-5	1.07	0.0052503	0.00534825	0.0052213
1729986600	0.00525662	0.00013973	2.73	0.00516627	0.00530192	0.00514886
1729900200	0.00511689	-0.00025	-4.66	0.00537583	0.00542289	0.00506743
1729813800	0.00536682	2.0E-5	0.37	0.00534108	0.00542137	0.00531903
1729727400	0.00534647	-0.000215	-3.87	0.00555448	0.00555972	0.0052132
1729641000	0.00556103	-9.2E-5	-1.63	0.00566031	0.00566031	0.00552645
1729554600	0.00565272	-0.000158	-2.72	0.00582588	0.00586154	0.00563362
1729468200	0.00581047	0.00019549	3.48	0.00561939	0.00583716	0.00558935
1729381800	0.00561498	1.3E-5	0.23	0.00559957	0.00564377	0.00558157
1729295400	0.00560205	8.4E-5	1.52	0.00673895	0.00679714	0.00553161
1729209000	0.00551787	-1.6E-5	-0.29	0.00673895	0.00679714	0.00550538
1729122600	0.00553368	2.6E-5	0.47	0.00552516	0.00560519	0.00549626
1729036200	0.00550729	-6.5E-5	-1.17	0.00557375	0.00568666	0.00539961
1728949800	0.00557203	0.00034009	6.50	0.00673895	0.00679714	0.00533372
1728863400	0.00523194	-1.8E-5	-0.34	0.0052555	0.00526249	0.00516633
1728777000	0.00525037	9.0E-5	1.74	0.00517057	0.00527432	0.00516355
1728690600	0.00515991	0.0001084	2.15	0.0050507	0.00523665	0.00504625
1728604200	0.00505151	3.1E-5	0.62	0.00502705	0.00511411	0.00494059
1728517800	0.00502081	-0.000154	-2.98	0.00516788	0.00523122	0.0049891
1728431400	0.00517492	2.9E-5	0.56	0.00514977	0.00521556	0.0051012
1728345000	0.00514606	-2.6E-5	-0.50	0.00673895	0.00679714	0.00510462
1728258600	0.00517205	5.2E-5	1.02	0.00511013	0.00520311	0.00510462
1728172200	0.00512028	2.0E-6	0.04	0.00513033	0.00514587	0.00506794
1728085800	0.00511876	0.00013621	2.73	0.00498596	0.00517224	0.0049616
1727999400	0.00498255	-2.3E-5	-0.46	0.00673895	0.00679714	0.00490534
1727913000	0.00500568	-0.000191	-3.68	0.00519461	0.00529612	0.00499482
1727826600	0.00519713	-0.000303	-5.51	0.00551819	0.00563173	0.00514377
1727740200	0.00550021	-0.000125	-2.22	0.0056371	0.00563968	0.00545955
1727653800	0.00562556	-4.7E-5	-0.83	0.00567324	0.00568832	0.00558904
1727567400	0.00567248	-4.6E-5	-0.80	0.00572228	0.00573434	0.00562637
1727481000	0.00571895	0.00014435	2.59	0.00557358	0.00578236	0.00554698
1727394600	0.0055746	0.00011501	2.11	0.00547511	0.0056498	0.00542599
1727308200	0.00545959	-0.000169	-3.00	0.00562028	0.00564903	0.00542556
1727221800	0.00562896	1.3E-5	0.23	0.00561412	0.00566218	0.0055029
1727135400	0.0056156	0.00014134	2.58	0.00673895	0.00679714	0.00558221
1727049000	0.00547426	-7.8E-5	-1.40	0.00554562	0.00555779	0.00536012
1726962600	0.00555247	0.00013732	2.54	0.00542607	0.00555711	0.00536743
1726876200	0.00541515	0.00018507	3.54	0.00522647	0.00545109	0.00517354
1726789800	0.00523008	0.00023793	4.77	0.00505011	0.00527672	0.00503847
1726703400	0.00499215	3.6E-5	0.73	0.00496075	0.0050032	0.00483273
1726617000	0.00495607	7.7E-5	1.58	0.00486593	0.0050687	0.0047997
1726530600	0.00487867	-3.5E-5	-0.71	0.00492073	0.00494691	0.00478325
1726444200	0.00491411	-0.00021	-4.10	0.00512579	0.00514986	0.00489552
1726357800	0.00512444	-5.4E-5	-1.04	0.00517682	0.00517682	0.00507301
1726271400	0.00517833	0.00016744	3.34	0.00500523	0.00522096	0.00495636
1726185000	0.00501089	4.3E-5	0.87	0.00496103	0.00505961	0.00491363
1726098600	0.00496798	-9.6E-5	-1.90	0.0050562	0.00505656	0.00483663
1726012200	0.00506359	5.5E-5	1.10	0.00499592	0.00508337	0.00492289
1725925800	0.00500828	0.00012927	2.65	0.00673895	0.00679714	0.00482259
1725839400	0.00487901	6.8E-5	1.41	0.00481059	0.0049354	0.0047566
1725753000	0.00481148	0.0001	2.12	0.00472446	0.00489539	0.00471193
1725666600	0.00471165	-0.00031	-6.17	0.00502501	0.00510042	0.00457214
1725580200	0.0050213	-0.000162	-3.13	0.00519279	0.00522749	0.0049814
1725493800	0.0051831	-7.0E-6	-0.13	0.00512948	0.00527462	0.00490445
1725407400	0.00518963	-0.000189	-3.51	0.0053774	0.00540638	0.00516648
1725321000	0.00537816	0.00022521	4.37	0.00673895	0.00679714	0.00516092
1725234600	0.00515295	-0.000172	-3.23	0.00532399	0.0053322	0.00510184
1725148200	0.00532454	-3.3E-5	-0.62	0.00535336	0.00536741	0.00528528
1725061800	0.00535717	-8.7E-7	-0.02	0.00535452	0.00538225	0.00517523
1724975400	0.00535804	-1.1E-5	-0.20	0.00535895	0.00550292	0.00531708
1724889000	0.00536949	0.00014634	2.80	0.00521238	0.00541515	0.00513124
1724802600	0.00522315	-0.000465	-8.17	0.00569461	0.00572389	0.00510631
1724716200	0.00568819	-0.000132	-2.27	0.00581891	0.00585764	0.00565622
1724629800	0.0058205	-3.3E-5	-0.56	0.00587326	0.00591844	0.00580159
1724543400	0.0058534	-8.0E-6	-0.14	0.00586688	0.00597246	0.0058014
1724457000	0.00586114	0.00029899	5.38	0.00555957	0.00592688	0.00555948