We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 9.40 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 13.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 24.70 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 18.70 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 14.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 9.40 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 4.40 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.30 | 5.00 | 1.55 | -26.19 % | 55 | 55 |
| 60.00 | 0.14 | 0.10 | 0.14 | 0.00 % | 0 | 135 |
| 65.00 | 0.35 | 0.45 | 0.35 | 0.00 % | 0 | 4 |
| 70.00 | 0.36 | 0.70 | 0.36 | 0.00 % | 0 | 12 |
| 75.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.35 | 4.00 | 0.35 | 0.00 % | 0 | 1 |
| 50.00 | 0.25 | 1.75 | 0.25 | 0.00 % | 0 | 26 |
| 55.00 | 0.50 | 0.05 | 0.05 | -90.00 % | 1 | 258 |
| 60.00 | 2.00 | 6.00 | 4.40 | 10.00 % | 9 | 19 |
| 65.00 | 7.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 12.60 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 17.60 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
