We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bank of Hawaii Corporation | NYSE:BOH | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.20 | 1.78% | 68.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 68.90 | 66.80 | 67.08 | 539,421 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 68.59 | 1.20 | 1.78% | 66.80 | 68.90 | 539,420 |
| 10 Jan 2025 | 67.39 | -1.93 | -2.78% | 66.5328 | 68.0503 | 649,399 |
| 08 Jan 2025 | 69.32 | -0.28 | -0.40% | 68.46 | 69.63 | 299,174 |
| 07 Jan 2025 | 69.60 | -1.64 | -2.30% | 68.645 | 71.89 | 411,490 |
| 06 Jan 2025 | 71.24 | -0.67 | -0.93% | 70.92 | 72.83 | 459,768 |
| 03 Jan 2025 | 71.91 | 1.86 | 2.66% | 69.545 | 71.93 | 325,331 |
| 02 Jan 2025 | 70.05 | -1.19 | -1.67% | 69.95 | 71.93 | 334,375 |
| 31 Dec 2024 | 71.24 | -0.20 | -0.28% | 70.35 | 72.02 | 329,550 |
| 30 Dec 2024 | 71.44 | 1.05 | 1.49% | 69.05 | 71.65 | 495,689 |
| 27 Dec 2024 | 70.39 | -1.26 | -1.76% | 69.90 | 71.68 | 306,883 |
| 26 Dec 2024 | 71.65 | 1.12 | 1.59% | 69.80 | 71.82 | 248,168 |
| 24 Dec 2024 | 70.53 | 0.78 | 1.12% | 69.385 | 70.54 | 112,674 |
| 23 Dec 2024 | 69.75 | 0.30 | 0.43% | 68.80 | 69.91 | 315,686 |
| 20 Dec 2024 | 69.45 | 1.24 | 1.82% | 67.52 | 70.27 | 864,946 |
| 19 Dec 2024 | 68.21 | -1.46 | -2.10% | 68.09 | 71.01 | 345,219 |
| 18 Dec 2024 | 69.67 | -3.36 | -4.60% | 69.38 | 74.40 | 529,244 |
| 17 Dec 2024 | 73.03 | -1.22 | -1.64% | 72.80 | 74.57 | 459,819 |
| 16 Dec 2024 | 74.25 | 0.17 | 0.23% | 73.64 | 74.60 | 368,959 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.30 | 72.83 | 66.5328 | 69.18 | 457,482 | -3.71 | -5.13% |
| 1 Month | 73.81 | 74.60 | 66.5328 | 70.35 | 408,292 | -5.22 | -7.07% |
| 3 Months | 67.13 | 82.70 | 64.295 | 73.52 | 366,696 | 1.46 | 2.17% |
| 6 Months | 61.79 | 82.70 | 60.58 | 69.35 | 340,728 | 6.80 | 11.01% |
| 1 Year | 67.06 | 82.70 | 54.50 | 64.95 | 326,365 | 1.53 | 2.28% |
| 3 Years | 91.18 | 92.38 | 30.8301 | 58.33 | 402,155 | -22.59 | -24.78% |
| 5 Years | 93.55 | 99.10 | 30.8301 | 62.83 | 339,935 | -24.96 | -26.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
