Bank of Hawaii Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Bank of Hawaii Corporation	NYSE:BOH	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.60	-0.77%	77.17

High Price	Low Price	Open Price	Shares Traded	Last Trade
78.61	76.96	78.33	76,749	20:03:14

Bank of Hawaii (BOH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Nov 2024	77.77	-1.08	-1.37%	77.75	80.39	233,654
12 Nov 2024	78.85	-1.17	-1.46%	78.63	81.23	247,299
11 Nov 2024	80.02	2.33	3.00%	78.37	81.45	410,830
08 Nov 2024	77.69	0.10	0.13%	77.26	78.5125	330,230
07 Nov 2024	77.59	-2.42	-3.02%	77.25	79.99	559,610
06 Nov 2024	80.01	6.83	9.33%	78.36	81.39	856,705
05 Nov 2024	73.18	1.53	2.14%	71.77	73.35	329,760
04 Nov 2024	71.65	-0.72	-0.99%	71.40	72.49	408,637
01 Nov 2024	72.37	0.14	0.19%	72.04	73.045	308,618
31 Oct 2024	72.23	-0.02	-0.03%	72.02	73.20	423,487
30 Oct 2024	72.25	-0.54	-0.74%	72.02	74.06	330,424
29 Oct 2024	72.79	0.42	0.58%	71.82	73.36	399,811
28 Oct 2024	72.37	6.34	9.60%	67.455	72.68	749,036
25 Oct 2024	66.03	-0.64	-0.96%	65.935	67.39	462,534
24 Oct 2024	66.67	1.75	2.70%	64.391	66.79	534,266
23 Oct 2024	64.92	-0.40	-0.61%	64.295	65.54	261,956
22 Oct 2024	65.32	0.49	0.76%	64.745	65.40	266,279
21 Oct 2024	64.83	-2.20	-3.28%	64.65	67.13	267,206
18 Oct 2024	67.03	-1.15	-1.69%	66.75	68.19	307,934
17 Oct 2024	68.18	0.46	0.68%	67.10	68.24	345,430
16 Oct 2024	67.72	0.65	0.97%	67.10	68.92	268,040
15 Oct 2024	67.07	0.31	0.46%	66.45	68.3325	354,526
14 Oct 2024	66.76	0.31	0.47%	65.73	67.19	288,978

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	78.78	81.45	76.78	78.38	350,682	-1.61	-2.04%
1 Month	67.58	81.45	64.295	72.65	397,805	9.59	14.19%
3 Months	64.70	81.45	60.58	67.89	335,101	12.47	19.27%
6 Months	60.08	81.45	54.50	64.44	321,278	17.09	28.45%
1 Year	54.98	81.45	54.50	63.88	337,497	22.19	40.36%
3 Years	88.04	92.38	33.56	58.65	384,805	-10.87	-12.35%
5 Years	88.97	99.10	33.56	63.34	330,221	-11.80	-13.26%