Bank of Hawaii Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Bank of Hawaii Corporation	NYSE:BOH	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	59.52

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	13:19:10

Bank of Hawaii (BOH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
16 May 2024	59.52	-0.42	-0.70%	59.50	59.945	152,614
15 May 2024	59.94	-0.12	-0.20%	59.55	61.17	185,216
14 May 2024	60.06	0.68	1.15%	59.3756	60.36	201,636
13 May 2024	59.38	-0.08	-0.13%	59.38	59.98	173,802
10 May 2024	59.46	0.00	0.00%	58.64	59.92	139,755
09 May 2024	59.46	0.26	0.44%	58.95	59.73	173,514
08 May 2024	59.20	0.29	0.49%	58.36	59.50	170,563
07 May 2024	58.91	-0.34	-0.57%	58.88	59.765	181,113
06 May 2024	59.25	0.39	0.66%	59.09	59.69	233,383
03 May 2024	58.86	0.37	0.63%	58.42	59.95	206,292
02 May 2024	58.49	0.49	0.84%	57.64	58.81	234,937
01 May 2024	58.00	1.31	2.31%	56.7801	59.20	289,707
30 Apr 2024	56.69	-1.00	-1.73%	56.62	57.89	273,755
29 Apr 2024	57.69	-0.94	-1.60%	57.55	58.62	237,011
26 Apr 2024	58.63	-0.48	-0.81%	58.43	59.68	201,933
25 Apr 2024	59.11	0.44	0.75%	57.29	59.15	343,690
24 Apr 2024	58.67	0.47	0.81%	57.58	58.795	186,660
23 Apr 2024	58.20	-0.21	-0.36%	57.19	58.705	334,519
22 Apr 2024	58.41	0.01	0.02%	56.02	59.295	804,657
19 Apr 2024	58.40	2.02	3.58%	56.17	58.68	546,820
18 Apr 2024	56.38	0.13	0.23%	56.00	57.09	237,552
17 Apr 2024	56.25	-0.31	-0.55%	56.25	57.53	280,825

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	59.56	61.17	58.64	59.70	170,605	-0.04	-0.07%
1 Month	56.17	61.17	56.02	58.66	263,579	3.35	5.96%
3 Months	61.32	64.35	56.00	59.65	276,590	-1.80	-2.94%
6 Months	56.87	75.19	55.01	63.51	347,843	2.65	4.66%
1 Year	35.68	75.19	35.68	51.86	567,614	23.84	66.82%
3 Years	92.81	93.62	30.8301	59.69	370,307	-33.29	-35.87%
5 Years	79.90	99.10	30.8301	63.93	320,330	-20.38	-25.51%