Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.70 | Volume | 10 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.02 | Open Interest | 81 | Day's Range | 1.85 - 2.03 |
| Open | 2.00 | Prev Close | 1.78 | Last Trade | 29/11/2024 17:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 5.20 | 5.50 | 4.74 | 0.00 % | 0 | 27 |
| 55.00 | 4.15 | 5.20 | 4.16 | -5.02 % | 9 | 111 |
| 56.00 | 3.25 | 3.45 | 3.46 | 0.00 % | 0 | 492 |
| 57.00 | 2.18 | 2.62 | 2.21 | -10.89 % | 12 | 1,967 |
| 58.00 | 1.34 | 1.69 | 1.52 | -5.00 % | 23 | 1,763 |
| 59.00 | 0.76 | 0.87 | 0.77 | -11.49 % | 91 | 2,034 |
| 60.00 | 0.27 | 0.41 | 0.33 | -23.26 % | 232 | 1,688 |
| 61.00 | 0.02 | 0.34 | 0.13 | -23.53 % | 48 | 405 |
| 62.00 | 0.04 | 0.07 | 0.07 | 0.00 % | 40 | 1,121 |
| 63.00 | 0.01 | 0.05 | 0.02 | -50.00 % | 32 | 153 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.03 | 0.07 | 0.07 | 75.00 % | 13 | 1,379 |
| 55.00 | 0.04 | 0.29 | 0.04 | 0.00 % | 0 | 571 |
| 56.00 | 0.04 | 0.06 | 0.05 | 0.00 % | 0 | 280 |
| 57.00 | 0.07 | 0.10 | 0.07 | -41.67 % | 116 | 90 |
| 58.00 | 0.05 | 0.22 | 0.19 | -9.52 % | 48 | 104 |
| 59.00 | 0.31 | 0.64 | 0.48 | -2.04 % | 139 | 396 |
| 60.00 | 0.87 | 1.30 | 1.06 | -0.93 % | 18 | 94 |
| 61.00 | 1.70 | 2.02 | 1.85 | 3.93 % | 10 | 81 |
| 62.00 | 2.58 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 2.94 | 3.85 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
