ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BMY Bristol Myers Squibb Co

59.32
0.10 (0.17%)
Pre Market
Last Updated: 10:33:10
Delayed by 15 minutes

BMY Dec 6 2024 60 Call

0.33 -0.10 (-23.26%)
Bid 0.27 Volume 232 Exp. Date 06 Dec 2024
Offer 0.41 Open Interest 1,688 Day's Range 0.25 - 0.40
Open 0.35 Prev Close 0.43 Last Trade 29/11/2024 17:56

BMY Option Chain - 06 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
54.005.205.504.740.00 %027
55.004.155.204.16-5.02 %9111
56.003.253.453.460.00 %0492
57.002.182.622.21-10.89 %121,967
58.001.341.691.52-5.00 %231,763
59.000.760.870.77-11.49 %912,034
60.000.270.410.33-23.26 %2321,688
61.000.020.340.13-23.53 %48405
62.000.040.070.070.00 %401,121
63.000.010.050.02-50.00 %32153

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
54.000.030.070.0775.00 %131,379
55.000.040.290.040.00 %0571
56.000.040.060.050.00 %0280
57.000.070.100.07-41.67 %11690
58.000.050.220.19-9.52 %48104
59.000.310.640.48-2.04 %139396
60.000.871.301.06-0.93 %1894
61.001.702.021.853.93 %1081
62.002.582.900.000.00 %00
63.002.943.850.000.00 %00