We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 42.80 | Volume | 210 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 46.80 | Open Interest | 177 | Day's Range | 46.60 - 46.60 |
| Open | 46.60 | Prev Close | 39.71 | Last Trade | 10/1/2025 20:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 23.40 | 26.80 | 72.10 | 0.00 % | 0 | 30 |
| 120.00 | 18.60 | 22.20 | 19.30 | -67.29 % | 5 | 23 |
| 125.00 | 14.40 | 17.40 | 15.40 | -12.99 % | 1 | 30 |
| 130.00 | 8.50 | 11.00 | 20.72 | 0.00 % | 0 | 32 |
| 135.00 | 6.10 | 6.70 | 6.60 | -32.65 % | 173 | 512 |
| 140.00 | 2.05 | 3.30 | 2.80 | -48.15 % | 20 | 141 |
| 145.00 | 0.85 | 1.35 | 1.30 | -51.85 % | 58 | 147 |
| 150.00 | 0.30 | 0.55 | 0.40 | -61.90 % | 131 | 754 |
| 155.00 | 0.10 | 0.25 | 0.15 | -57.14 % | 266 | 927 |
| 160.00 | 0.05 | 0.25 | 0.09 | -40.00 % | 3 | 388 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.23 | 0.50 | 0.23 | 0.00 % | 0 | 262 |
| 120.00 | 0.05 | 0.30 | 0.50 | 0.00 % | 0 | 299 |
| 125.00 | 0.15 | 0.30 | 0.20 | -13.04 % | 2 | 176 |
| 130.00 | 0.40 | 0.60 | 0.50 | 19.05 % | 23 | 773 |
| 135.00 | 1.05 | 1.40 | 1.47 | 110.00 % | 13 | 579 |
| 140.00 | 2.80 | 3.20 | 3.04 | 54.31 % | 74 | 497 |
| 145.00 | 5.50 | 6.40 | 6.10 | 58.44 % | 69 | 574 |
| 150.00 | 9.80 | 11.30 | 10.40 | 52.94 % | 62 | 430 |
| 155.00 | 13.60 | 16.10 | 15.00 | 29.42 % | 29 | 254 |
| 160.00 | 18.60 | 21.10 | 20.42 | 7.70 % | 37 | 349 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
