Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Biohaven Ltd (BHVN)
Biohaven Ltd (BHVN) Options

BHVN Biohaven Ltd

40.1532

-0.0868 (-0.22%)

27 Jul 2024 - Closed

Delayed by 15 minutes

BHVN Aug 16 2024 40 Put

View Full BHVN Chain

1.85 -0.65 (-26.00%)

Bid	1.45	Volume	8	Exp. Date	16 Aug 2024
Offer	2.30	Open Interest	134	Day's Range	1.85 - 2.15
Open	2.15	Prev Close	2.50	Last Trade	26/7/2024 20:52

BHVN Option Chain - 16 Aug 2024

BHVN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	20.40	23.30	16.15	0.00 %	0	4
22.50	18.10	20.80	13.15	0.00 %	0	5
25.00	15.40	17.80	11.30	0.00 %	0	2
30.00	10.60	12.50	9.40	0.00 %	0	732
35.00	6.40	7.60	6.90	15.00 %	1	892
40.00	3.10	3.60	3.40	36.00 %	52	1,635
45.00	0.80	1.30	1.25	31.58 %	58	281
50.00	0.20	0.50	0.50	25.00 %	1	25

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.54	0.75	0.54	0.00 %	0	4
25.00	0.05	0.75	0.05	0.00 %	0	12
30.00	0.10	0.50	0.25	-16.67 %	1	76
35.00	0.20	0.90	0.60	-14.29 %	2	342
40.00	1.45	2.30	1.85	-26.00 %	8	134
45.00	4.00	5.30	0.00	0.00 %	0	0
50.00	7.20	10.80	0.00	0.00 %	0	0

Royal Bank of Canada Poi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions