Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Biohaven Ltd (BHVN)
Biohaven Ltd (BHVN) Options

BHVN Biohaven Ltd

40.1532

-0.0868 (-0.22%)

27 Jul 2024 - Closed

Delayed by 15 minutes

BHVN Aug 16 2024 35 Put

View Full BHVN Chain

0.60 -0.10 (-14.29%)

Bid	0.20	Volume	2	Exp. Date	16 Aug 2024
Offer	0.90	Open Interest	342	Day's Range	0.60 - 0.60
Open	0.60	Prev Close	0.70	Last Trade	26/7/2024 19:07

BHVN Option Chain - 16 Aug 2024

BHVN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	20.40	23.30	16.15	0.00 %	0	4
22.50	18.10	20.80	13.15	0.00 %	0	5
25.00	15.40	17.80	11.30	0.00 %	0	2
30.00	10.60	12.50	9.40	0.00 %	0	732
35.00	6.40	7.60	6.90	15.00 %	1	892
40.00	3.10	3.60	3.40	36.00 %	52	1,635
45.00	0.80	1.30	1.25	31.58 %	58	281
50.00	0.20	0.50	0.50	25.00 %	1	25

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.54	0.75	0.54	0.00 %	0	4
25.00	0.05	0.75	0.05	0.00 %	0	12
30.00	0.10	0.50	0.25	-16.67 %	1	76
35.00	0.20	0.90	0.60	-14.29 %	2	342
40.00	1.45	2.30	1.85	-26.00 %	8	134
45.00	4.00	5.30	0.00	0.00 %	0	0
50.00	7.20	10.80	0.00	0.00 %	0	0

XMNAHDYU1C EUR INAV

Jpmorgan Chase Financial...

DAIQ30Q32 - 08/2030

Ubs Ag London Branch Iss...

Bank of Montreal Capped ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions