Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Build A Bear Workshop Inc (BBW)
Build A Bear Workshop Inc (BBW) Options

BBW Build A Bear Workshop Inc

30.12

0.17 (0.57%)

18 May 2024 - Closed

Delayed by 15 minutes

BBW May 17 2024 30 Put

View Full BBW Chain

0.05 -0.10 (-66.67%)

Bid	0.05	Volume	10	Exp. Date	17 May 2024
Offer	0.05	Open Interest	52	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.15	Last Trade	17/5/2024 18:21

BBW Option Chain - 17 May 2024

BBW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	14.70	17.30	0.00	0.00 %	0	0
17.50	12.20	14.80	0.00	0.00 %	0	0
20.00	8.70	12.20	0.00	0.00 %	0	0
22.50	6.10	9.70	0.00	0.00 %	0	0
25.00	3.70	7.20	5.60	7.69 %	4	14
30.00	0.05	0.95	0.20	-35.48 %	122	648
35.00	0.15	0.25	0.15	0.00 %	0	140
40.00	0.03	1.00	0.03	0.00 %	0	10

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	1.25	0.00	0.00 %	0	0
20.00	0.00	1.25	0.00	0.00 %	0	0
22.50	0.04	0.75	0.04	0.00 %	0	11
25.00	0.09	0.60	0.09	0.00 %	0	54
30.00	0.05	0.05	0.05	-66.67 %	8	52
35.00	4.60	6.80	5.50	0.00 %	0	0
40.00	7.70	10.30	0.00	0.00 %	0	0

IT0005575078 20240902 18.2

Orestone Mining (PK)

True Euro Stoxx50 Short ...

Townsquare Media

IShares MSCI EMU ESG Enh...

CoinMetro Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions